Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
178,80 EUR
+1,19 %
+2,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,05EUR | 20:15 | 47 | 8.509,35 |
| Düsseldorf | 179,50EUR | 19:30 | ||
| Frankfurt | 175,85EUR | 08:04 | ||
| Hamburg | 178,80EUR | 17:25 | ||
| Hannover | 178,80EUR | 17:25 | ||
| München | 178,75EUR | 17:26 | ||
| Berlin | 179,90EUR | 21:48 | ||
| Xetra | 179,40EUR | 17:35 | ||
| L&S | 180,15EUR | 22:58 | ||
| Quotrix | 177,10EUR | 07:27 | ||
| Stuttgart | 179,55EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +4,20 | +4,20 | +3,59 | +29,57 | +129,23 |
| Volatilität [%] | 14,27 | 23,39 | 23,38 | 27,02 | 26,97 | 25,76 |
| Sharpe-Ratio | -12,73 | 1,519 | 0,2788 | 0,1481 | 0,3642 | 0,6802 |
| Hoch | 182,85 | 182,85 | 185,95 | 197,05 | 197,05 | 197,05 |
| Tief | 176,15 | 164,65 | 161,35 | 161,35 | 89,00 | 74,50 |
| Hist. Kurs | 181,85 | 171,60 | 171,60 | 172,60 | 138,00 | 78,00 |
| ∅-Preis | 180,08 | 176,75 | 174,06 | 178,57 | 145,25 | 130,06 |
| ∅-Volumen | 5,024 | 3,015 | ||||
| Max. Verlust [%] | -3,363 | -4,050 | -12,10 | -17,64 | -36,43 | -36,43 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 106 | 220 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 150 | 320 | 457 | 457 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2024 bisher 3,510€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allstate Corp., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,510 | 4,000 | 1,96 % | 29.08.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs176,15
- Tageshoch178,80
- Tagestief176,15
- Kurs (17:25)178,80
Kursdaten Vortag
- Vortag-Eröffnung178,15
- Vortag-Hoch178,15
- Vortag-Tief176,70
- Vortag-Schlusskurs176,70
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}