Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
163,60 EUR
-1,06 %
-1,75
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,60EUR | 21.01. | 123 | 20.245,80 |
| Xetra | 163,80EUR | 21.01. | 83 | 13.595,40 |
| L&S | 164,90EUR | 21.01. | 62 | 10.223,80 |
| Düsseldorf | 164,75EUR | 21.01. | ||
| Frankfurt | 164,30EUR | 21.01. | ||
| Hamburg | 163,60EUR | 21.01. | ||
| Hannover | 163,60EUR | 21.01. | ||
| München | 165,50EUR | 21.01. | ||
| Quotrix | 165,45EUR | 21.01. | ||
| Stuttgart | 165,20EUR | 21.01. | ||
| Berlin | 177,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -6,33 | -1,03 | -11,38 | +43,51 | +78,80 |
| Volatilität [%] | 22,98 | 30,29 | 23,70 | 26,64 | 25,60 | 25,82 |
| Sharpe-Ratio | -6,465 | -2,615 | 0,0364 | -0,3554 | 0,5305 | 0,5064 |
| Hoch | 169,80 | 183,50 | 185,70 | 194,85 | 197,05 | 197,05 |
| Tief | 162,95 | 162,95 | 162,25 | 161,35 | 89,00 | 85,00 |
| Hist. Kurs | 169,30 | 174,65 | 165,30 | 184,60 | 114,00 | 91,50 |
| ∅-Preis | 166,91 | 174,04 | 174,68 | 176,32 | 149,50 | 134,81 |
| ∅-Volumen | 5,044 | 3,018 | ||||
| Max. Verlust [%] | -3,563 | -10,76 | -11,82 | -16,83 | -29,92 | -36,43 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 61 | 210 | 286 | 320 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 85 | 306 | 419 | 457 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Allstate Corp., The 3,516€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allstate Corp., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,516 | 4,000 | 1,96 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Kursdaten
- Eröffnungskurs164,75
- Tageshoch164,75
- Tagestief163,60
- Kurs (21.01.2026)163,60
Kursdaten Vortag
- Vortag-Eröffnung162,95
- Vortag-Hoch165,35
- Vortag-Tief162,95
- Vortag-Schlusskurs165,35
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}