Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Währung: EUR
173,25 EUR
-1,70 %
-3,00
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,90EUR | 20:49 | 1 | 174,90 |
| Xetra | 174,60EUR | 17:35 | 1 | 174,60 |
| Düsseldorf | 173,90EUR | 19:30 | ||
| Frankfurt | 176,00EUR | 08:02 | ||
| Hamburg | 174,25EUR | 17:25 | ||
| Hannover | 174,25EUR | 17:25 | ||
| München | 177,10EUR | 08:05 | ||
| Berlin | 174,85EUR | 20:21 | ||
| L&S | 173,25EUR | 23:00 | ||
| Quotrix | 177,10EUR | 07:27 | ||
| Stuttgart | 176,55EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,46 | +1,26 | -3,86 | -10,05 | +43,18 | +106,99 |
| Volatilität [%] | 8,681 | 17,00 | 24,23 | 26,84 | 27,21 | 26,91 |
| Sharpe-Ratio | -28,42 | 2,052 | -0,1383 | -0,2701 | 0,5181 | 0,6078 |
| Hoch | 185,45 | 187,10 | 187,10 | 196,20 | 198,70 | 198,70 |
| Tief | 172,70 | 168,80 | 161,55 | 160,40 | 89,00 | 82,19 |
| Hist. Kurs | 183,25 | 171,10 | 180,20 | 192,60 | 121,00 | 83,70 |
| ∅-Preis | 179,44 | 179,94 | 173,31 | 177,57 | 147,69 | 132,73 |
| ∅-Volumen | 370,99 | 688,08 | 1,49 Tsd. | 726,51 | 909,62 | |
| Max. Verlust [%] | -3,820 | -4,884 | -10,93 | -15,91 | -32,20 | -35,61 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 61 | 178 | 259 | 317 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 85 | 253 | 373 | 455 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2024 3,516€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,516 | 4,000 | 1,96 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (23:00)173,25
- Brief (23:00)174,30
- Spread (in %)1,050 (0,61 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs176,65
- Tageshoch177,00
- Tagestief172,70
- Kurs (23:00)173,25
Kursdaten Vortag
- Vortag-Eröffnung178,35
- Vortag-Hoch180,25
- Vortag-Tief175,85
- Vortag-Schlusskurs176,25
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}