Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Währung: EUR
166,95 EUR
+0,94 %
+1,55
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,45EUR | 30.01. | 120 | 19.854,00 |
| L&S | 166,95EUR | 30.01. | 26 | 4.340,70 |
| Xetra | 165,85EUR | 30.01. | 11 | 1.824,35 |
| Düsseldorf | 166,55EUR | 30.01. | ||
| Frankfurt | 164,90EUR | 30.01. | ||
| Hamburg | 165,25EUR | 30.01. | ||
| Hannover | 165,20EUR | 30.01. | ||
| München | 166,00EUR | 30.01. | ||
| Quotrix | 165,35EUR | 30.01. | ||
| Stuttgart | 167,65EUR | 30.01. | ||
| Berlin | 177,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -5,65 | -6,58 | -9,61 | +43,92 | +90,34 |
| Volatilität [%] | 24,98 | 28,47 | 23,38 | 26,12 | 27,12 | 26,98 |
| Sharpe-Ratio | 5,097 | -2,403 | -0,5517 | -0,3324 | 0,5066 | 0,5330 |
| Hoch | 167,65 | 184,35 | 187,10 | 196,20 | 198,70 | 198,70 |
| Tief | 160,00 | 160,00 | 160,00 | 160,00 | 89,00 | 82,19 |
| Hist. Kurs | 162,80 | 176,95 | 178,70 | 184,70 | 116,00 | 87,71 |
| ∅-Preis | 164,09 | 169,81 | 174,41 | 175,90 | 150,13 | 135,10 |
| ∅-Volumen | 4,78 Tsd. | 7,50 Tsd. | 2,02 Tsd. | 1,69 Tsd. | 921,92 | 978,12 |
| Max. Verlust [%] | -2,071 | -11,75 | -13,22 | -17,05 | -29,53 | -35,61 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 61 | 214 | 295 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 85 | 310 | 430 | 455 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2024 3,516€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allstate Corp., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,516 | 4,000 | 1,96 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (30.01.)166,95
- Brief (30.01.)167,65
- Spread (in %)0,7000 (0,42 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs165,40
- Tageshoch167,65
- Tagestief163,75
- Kurs (30.01.2026)166,95
- Umsatz EUR4.340,70
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung164,40
- Vortag-Hoch167,05
- Vortag-Tief160,70
- Vortag-Schlusskurs165,40
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}