Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Währung: EUR
202,60 EUR
+4,14 %
+8,05
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,00EUR | 16:12 | 198 | 39.402,00 |
| München | 195,50EUR | 14:27 | 10 | 1.955,00 |
| Xetra | 196,35EUR | 12:53 | 3 | 589,05 |
| Düsseldorf | 201,80EUR | 19:30 | ||
| Hamburg | 201,20EUR | 17:25 | ||
| Hannover | 201,10EUR | 17:25 | ||
| L&S | 202,60EUR | 19:58 | ||
| Quotrix | 194,25EUR | 07:27 | ||
| Stuttgart | 202,20EUR | 19:32 | ||
| Frankfurt | 191,65EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +8,63 | +14,24 | +18,51 | +107,79 | +90,70 |
| Volatilität [%] | 12,08 | 28,17 | 25,79 | 24,68 | 26,29 | 27,04 |
| Sharpe-Ratio | 6,706 | 1,838 | 0,7975 | 0,5652 | 0,9254 | 0,5053 |
| Hoch | 202,70 | 202,70 | 202,70 | 202,70 | 202,70 | 202,70 |
| Tief | 189,45 | 173,60 | 160,00 | 160,00 | 89,00 | 89,00 |
| Hist. Kurs | 192,00 | 186,50 | 177,35 | 170,95 | 97,50 | 106,24 |
| ∅-Preis | 192,62 | 186,96 | 179,53 | 176,40 | 159,65 | 141,50 |
| ∅-Volumen | 370,45 | 3,08 Tsd. | 1,86 Tsd. | 1,18 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -0,3895 | -5,604 | -11,75 | -13,22 | -18,75 | -35,61 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 34 | 101 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 50 | 152 | 573 | 573 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Allstate Corp., The bisher 3,704€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,704 | 4,320 | 2,11 % | 01.06.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (19:58)202,60
- Brief (19:58)203,00
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs194,55
- Tageshoch202,70
- Tagestief192,45
- Kurs (19:58)202,60
Kursdaten Vortag
- Vortag-Eröffnung192,00
- Vortag-Hoch197,40
- Vortag-Tief191,75
- Vortag-Schlusskurs194,55
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}