Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Währung: EUR
180,15 EUR
+1,46 %
+2,60
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,05EUR | 20:15 | 47 | 8.509,35 |
| Düsseldorf | 179,50EUR | 19:30 | ||
| Frankfurt | 175,85EUR | 08:04 | ||
| Hamburg | 178,80EUR | 17:25 | ||
| Hannover | 178,80EUR | 17:25 | ||
| München | 178,75EUR | 17:26 | ||
| Berlin | 179,90EUR | 21:48 | ||
| Xetra | 179,40EUR | 17:35 | ||
| L&S | 180,15EUR | 22:58 | ||
| Quotrix | 177,10EUR | 07:27 | ||
| Stuttgart | 179,55EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +5,69 | +4,80 | +3,98 | +33,44 | +131,17 |
| Volatilität [%] | 20,38 | 23,86 | 23,66 | 27,79 | 28,49 | 26,94 |
| Sharpe-Ratio | -6,486 | 2,063 | 0,3035 | 0,1552 | 0,3913 | 0,6656 |
| Hoch | 184,05 | 184,05 | 187,60 | 198,70 | 198,70 | 198,70 |
| Tief | 175,55 | 163,30 | 161,20 | 160,40 | 89,00 | 73,58 |
| Hist. Kurs | 181,30 | 170,45 | 171,90 | 173,25 | 135,00 | 77,93 |
| ∅-Preis | 179,61 | 176,70 | 174,25 | 178,76 | 145,37 | 129,96 |
| ∅-Volumen | 1,01 Tsd. | 1,13 Tsd. | 1,55 Tsd. | 1,58 Tsd. | 786,67 | 904,14 |
| Max. Verlust [%] | -3,100 | -3,432 | -12,71 | -17,41 | -35,61 | -35,61 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 106 | 221 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 150 | 321 | 455 | 455 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2024 bisher 3,510€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,510 | 4,000 | 1,96 % | 29.08.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (22:58)180,15
- Brief (22:58)180,90
- Spread (in %)0,7500 (0,42 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs177,55
- Tageshoch180,40
- Tagestief175,55
- Kurs (22:58)180,15
Kursdaten Vortag
- Vortag-Eröffnung176,65
- Vortag-Hoch178,85
- Vortag-Tief175,60
- Vortag-Schlusskurs177,55
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}