Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Währung: EUR
223,20 EUR
-0,09 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,30EUR | 09:30 | 1 | 222,30 |
| Düsseldorf | 222,00EUR | 19:30 | ||
| Frankfurt | 221,40EUR | 08:00 | ||
| Hamburg | 220,90EUR | 17:25 | ||
| Hannover | 220,90EUR | 17:25 | ||
| München | 223,15EUR | 08:16 | ||
| Xetra | 221,70EUR | 17:35 | ||
| L&S | 220,20EUR | 22:14 | ||
| Quotrix | 223,20EUR | 07:27 | ||
| Stuttgart | 221,50EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -1,20 | +23,08 | +33,45 | +112,57 | +99,29 |
| Volatilität [%] | 21,29 | 22,17 | 28,31 | 27,08 | 26,43 | 28,01 |
| Sharpe-Ratio | 7,278 | -0,5562 | 1,512 | 1,127 | 1,010 | 0,5623 |
| Hoch | 224,20 | 226,30 | 239,70 | 239,70 | 239,70 | 239,70 |
| Tief | 217,40 | 217,00 | 175,00 | 162,35 | 103,00 | 90,00 |
| Hist. Kurs | 217,90 | 225,90 | 181,35 | 167,25 | 105,00 | 112,00 |
| ∅-Preis | 220,08 | 222,22 | 201,61 | 188,62 | 170,15 | 147,79 |
| ∅-Volumen | 178,82 | 2,58 Tsd. | 630,44 | 394,12 | 466,28 | 371,38 |
| Max. Verlust [%] | -0,5944 | -3,940 | -9,470 | -12,88 | -18,19 | -36,17 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 33 | 107 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 47 | 161 | 572 | 572 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Allstate Corp., The bisher 3,716€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,716 | 4,320 | 1,88 % | 31.08.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (22:11)221,50
- Brief (22:11)223,00
- Spread (in %)1,500 (0,68 %)
- Geld Stk.48
- Brief Stk.45
Kursdaten
- Eröffnungskurs223,20
- Tageshoch223,20
- Tagestief223,20
- Kurs (07:27)223,20
Kursdaten Vortag
- Vortag-Eröffnung223,10
- Vortag-Hoch224,20
- Vortag-Tief223,10
- Vortag-Schlusskurs223,40
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}