Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
191,05 EUR
+0,37 %
+0,70
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 191,50EUR | 12:30 | ||
| Frankfurt | 191,05EUR | 08:06 | ||
| Hamburg | 191,60EUR | 08:03 | ||
| Hannover | 191,60EUR | 08:03 | ||
| München | 192,30EUR | 09:15 | ||
| L&S | 191,75EUR | 14:10 | ||
| Quotrix | 192,20EUR | 07:27 | ||
| Stuttgart | 191,75EUR | 13:31 | ||
| Tradegate | 193,10EUR | 16.06. | 125 | 24.137,50 |
| Xetra | 193,15EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +3,66 | +7,42 | +11,59 | +91,05 | +76,90 |
| Volatilität [%] | 33,96 | 36,14 | 28,69 | 26,66 | 27,72 | 27,62 |
| Sharpe-Ratio | 3,782 | 1,130 | 0,5668 | 0,4558 | 0,8350 | 0,4726 |
| Hoch | 192,50 | 196,20 | 196,20 | 196,20 | 197,05 | 197,05 |
| Tief | 186,55 | 174,45 | 161,55 | 161,55 | 89,00 | 89,00 |
| Hist. Kurs | 186,55 | 184,30 | 177,85 | 171,20 | 100,00 | 108,00 |
| ∅-Preis | 189,74 | 185,23 | 177,99 | 175,28 | 158,65 | 141,17 |
| ∅-Volumen | 2,95 Tsd. | 1,16 Tsd. | 1,54 Tsd. | 1,43 Tsd. | 989,29 | |
| Max. Verlust [%] | -1,974 | -11,09 | -11,09 | -13,19 | -18,02 | -35,51 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 46 | 105 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 68 | 159 | 566 | 566 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2025 bisher 3,704€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,704 | 4,320 | 2,11 % | 01.06.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (13:45)189,70
- Brief (13:50)195,40
- Spread (in %)5,700 (3,00 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs191,05
- Tageshoch191,05
- Tagestief191,05
- Kurs (08:06)191,05
Kursdaten Vortag
- Vortag-Eröffnung190,35
- Vortag-Hoch190,35
- Vortag-Tief190,35
- Vortag-Schlusskurs190,35
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}