Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
173,90 EUR
-3,09 %
-5,55
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,90EUR | 20:49 | 1 | 174,90 |
| Xetra | 174,60EUR | 17:35 | 1 | 174,60 |
| Düsseldorf | 173,90EUR | 19:30 | ||
| Frankfurt | 176,00EUR | 08:02 | ||
| Hamburg | 174,25EUR | 17:25 | ||
| Hannover | 174,25EUR | 17:25 | ||
| München | 177,10EUR | 08:05 | ||
| Berlin | 174,85EUR | 20:21 | ||
| L&S | 173,25EUR | 23:00 | ||
| Quotrix | 177,10EUR | 07:27 | ||
| Stuttgart | 176,55EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | +2,44 | -3,25 | -10,41 | +43,72 | +103,51 |
| Volatilität [%] | 15,66 | 17,57 | 23,51 | 25,58 | 25,09 | 25,37 |
| Sharpe-Ratio | -7,374 | 3,742 | 0,0187 | -0,2573 | 0,5627 | 0,6276 |
| Hoch | 185,40 | 186,55 | 186,55 | 194,25 | 197,95 | 197,95 |
| Tief | 173,90 | 168,90 | 161,90 | 160,85 | 88,50 | 84,45 |
| Hist. Kurs | 182,75 | 169,75 | 179,75 | 194,10 | 121,00 | 85,45 |
| ∅-Preis | 180,57 | 180,33 | 173,22 | 177,41 | 147,41 | 132,49 |
| ∅-Volumen | 1,599 | 6,370 | ||||
| Max. Verlust [%] | -2,572 | -4,556 | -11,80 | -16,59 | -32,06 | -35,51 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 52 | 252 | 259 | 317 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 74 | 364 | 373 | 454 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Allstate Corp., The 3,516€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allstate Corp., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,516 | 4,000 | 1,96 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs176,35
- Tageshoch176,50
- Tagestief173,90
- Kurs (19:30)173,90
Kursdaten Vortag
- Vortag-Eröffnung178,55
- Vortag-Hoch179,45
- Vortag-Tief178,05
- Vortag-Schlusskurs179,45
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}