Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
171,95 EUR
-0,43 %
-0,75
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 171,95EUR | 16:30 | ||
| Hamburg | 173,85EUR | 08:01 | ||
| Hannover | 173,85EUR | 08:01 | ||
| München | 173,90EUR | 08:06 | ||
| Berlin | 172,10EUR | 16:16 | ||
| Frankfurt | 173,10EUR | 08:07 | ||
| Lang & Schwarz | 171,95EUR | 16:44 | ||
| Quotrix | 174,35EUR | 07:27 | ||
| Stuttgart | 172,90EUR | 15:02 | ||
| Tradegate | 172,00EUR | 29.04. | 4 | 688,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -8,92 | -0,78 | +8,08 | +44,50 | +86,07 |
| Volatilität [%] | 19,04 | 41,41 | 28,52 | 25,22 | 26,93 | 26,17 |
| Sharpe-Ratio | 2,456 | -2,607 | 0,0468 | 0,3721 | 0,5180 | 0,5288 |
| Hoch | 172,70 | 193,55 | 197,95 | 197,95 | 197,95 | 197,95 |
| Tief | 167,85 | 160,85 | 160,85 | 145,35 | 88,50 | 74,46 |
| Hist. Kurs | 171,40 | 188,80 | 173,30 | 159,10 | 119,00 | 92,41 |
| ∅-Preis | 170,82 | 174,69 | 182,93 | 171,27 | 137,01 | 121,26 |
| ∅-Volumen | 9,959 | 4,842 | 2,283 | 6,380 | ||
| Max. Verlust [%] | -1,459 | -14,27 | -16,99 | -16,99 | -35,51 | -35,51 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 103 | 103 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 154 | 154 | 454 | 454 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Allstate Corp., The bisher 3,683€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,683 | 4,000 | 2,01 % | 10.03.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (16:30)171,85
- Brief (16:30)172,70
- Spread (in %)0,8500 (0,49 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs173,90
- Tageshoch174,30
- Tagestief171,95
- Kurs (16:30)171,95
Kursdaten Vortag
- Vortag-Eröffnung170,85
- Vortag-Hoch172,70
- Vortag-Tief170,85
- Vortag-Schlusskurs172,70
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}