Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
173,90 EUR
+1,37 %
+2,35
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 174,30EUR | 12:30 | ||
| Hamburg | 173,85EUR | 08:01 | ||
| Hannover | 173,85EUR | 08:01 | ||
| München | 173,90EUR | 08:06 | ||
| Berlin | 175,00EUR | 14:05 | ||
| Frankfurt | 173,10EUR | 08:07 | ||
| Lang & Schwarz | 172,80EUR | 15:07 | ||
| Quotrix | 174,35EUR | 07:27 | ||
| Stuttgart | 173,85EUR | 08:00 | ||
| Tradegate | 172,00EUR | 29.04. | 4 | 688,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -10,08 | +0,09 | +10,34 | +41,38 | +77,45 |
| Volatilität [%] | 13,57 | 49,55 | 30,74 | 26,30 | 28,31 | 27,59 |
| Sharpe-Ratio | 2,204 | -2,860 | 0,0027 | 0,3774 | 0,4589 | 0,4682 |
| Hoch | 172,05 | 193,40 | 198,15 | 198,15 | 198,15 | 198,15 |
| Tief | 168,35 | 161,25 | 161,25 | 145,70 | 89,00 | 74,50 |
| Hist. Kurs | 170,70 | 193,40 | 173,75 | 157,60 | 123,00 | 98,00 |
| ∅-Preis | 170,48 | 174,78 | 183,08 | 171,34 | 137,53 | 121,82 |
| ∅-Volumen | 16,49 | 8,019 | 12,41 | 11,53 | ||
| Max. Verlust [%] | -1,025 | -16,00 | -17,64 | -17,64 | -36,43 | -36,43 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 101 | 101 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 152 | 152 | 457 | 457 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2024 bisher 3,683€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,683 | 4,000 | 2,01 % | 10.03.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (14:45)172,00
- Brief (14:45)174,20
- Spread (in %)2,200 (1,28 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs173,90
- Tageshoch173,90
- Tagestief173,90
- Kurs (08:06)173,90
Kursdaten Vortag
- Vortag-Eröffnung171,25
- Vortag-Hoch171,55
- Vortag-Tief171,25
- Vortag-Schlusskurs171,55
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}