Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
181,68 EUR
-0,41 %
-0,74
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,70EUR | 15:38 | 366 | 65.770,20 |
| Xetra | 179,15EUR | 17:36 | 53 | 9.494,95 |
| Frankfurt | 180,60EUR | 08:09 | 30 | 5.418,00 |
| L&S | 178,30EUR | 22:59 | 5 | 891,50 |
| Düsseldorf | 178,00EUR | 19:30 | ||
| Hamburg | 178,85EUR | 08:01 | ||
| Hannover | 178,90EUR | 17:25 | ||
| München | 181,68EUR | 09:05 | ||
| Quotrix | 180,85EUR | 07:27 | ||
| Stuttgart | 178,10EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +3,58 | +5,97 | -0,18 | +57,98 | +90,24 |
| Volatilität [%] | 15,05 | 26,01 | 24,17 | 27,16 | 26,43 | 26,55 |
| Sharpe-Ratio | 6,871 | 2,055 | 0,5635 | 0,0708 | 0,6349 | 0,5409 |
| Hoch | 184,02 | 184,02 | 185,90 | 194,85 | 198,15 | 198,15 |
| Tief | 179,40 | 167,90 | 162,00 | 161,25 | 89,00 | 89,00 |
| Hist. Kurs | 179,40 | 175,40 | 171,45 | 182,00 | 115,00 | 95,50 |
| ∅-Preis | 181,93 | 176,63 | 174,56 | 175,09 | 152,10 | 137,19 |
| ∅-Volumen | 12,51 | 7,467 | ||||
| Max. Verlust [%] | -0,7400 | -4,247 | -12,65 | -16,86 | -22,61 | -36,43 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 70 | 243 | 318 | 320 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 105 | 351 | 463 | 463 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2025 bisher 3,672€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,672 | 4,320 | 2,05 % | 02.03.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (21:23)178,10
- Brief (21:23)179,50
- Spread (in %)1,400 (0,79 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs179,58
- Tageshoch181,78
- Tagestief179,58
- Kurs (09:05)181,68
Kursdaten Vortag
- Vortag-Eröffnung182,58
- Vortag-Hoch182,58
- Vortag-Tief182,42
- Vortag-Schlusskurs182,42
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}