Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
174,45 EUR
+0,84 %
+1,45
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 173,80EUR | 09:08 | ||
| Berlin | 175,70EUR | 13:14 | ||
| Düsseldorf | 174,85EUR | 12:30 | ||
| Hamburg | 174,40EUR | 08:01 | ||
| Hannover | 174,40EUR | 08:01 | ||
| München | 174,45EUR | 08:14 | ||
| L&S | 175,00EUR | 14:16 | ||
| Quotrix | 174,95EUR | 07:27 | ||
| Stuttgart | 174,45EUR | 07:30 | ||
| Tradegate | 174,55EUR | 26.08. | 46 | 8.029,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | +4,87 | -6,39 | +6,60 | +37,36 | +123,65 |
| Volatilität [%] | 15,25 | 28,25 | 29,96 | 26,59 | 27,98 | 26,54 |
| Sharpe-Ratio | -23,39 | 1,634 | -0,4176 | 0,2665 | 0,4336 | 0,6520 |
| Hoch | 183,05 | 183,05 | 194,85 | 198,15 | 198,15 | 198,15 |
| Tief | 173,00 | 164,95 | 161,25 | 161,25 | 89,00 | 74,50 |
| Hist. Kurs | 183,05 | 166,35 | 186,35 | 163,65 | 127,00 | 78,00 |
| ∅-Preis | 176,83 | 175,12 | 176,30 | 177,84 | 143,40 | 127,67 |
| ∅-Volumen | 14,67 | 8,019 | 12,43 | 10,27 | ||
| Max. Verlust [%] | -5,490 | -5,490 | -16,63 | -17,64 | -36,43 | -36,43 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 110 | 185 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 159 | 271 | 457 | 457 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Allstate Corp., The bisher 3,515€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,515 | 4,000 | 1,97 % | 09.06.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (13:08)174,40
- Brief (13:08)176,60
- Spread (in %)2,200 (1,26 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs174,45
- Tageshoch174,45
- Tagestief174,45
- Kurs (08:14)174,45
Kursdaten Vortag
- Vortag-Eröffnung173,15
- Vortag-Hoch173,15
- Vortag-Tief173,00
- Vortag-Schlusskurs173,00
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}