Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
181,08 EUR
-2,13 %
-3,94
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,95EUR | 30.04. | 85 | 15.720,75 |
| L&S | 185,45EUR | 30.04. | 53 | 9.828,85 |
| Düsseldorf | 184,50EUR | 30.04. | ||
| Frankfurt | 180,70EUR | 30.04. | ||
| Hamburg | 183,70EUR | 30.04. | ||
| Hannover | 183,70EUR | 30.04. | ||
| München | 181,08EUR | 30.04. | ||
| Quotrix | 181,20EUR | 30.04. | ||
| Stuttgart | 184,60EUR | 30.04. | ||
| Xetra | 182,95EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +3,50 | +9,28 | +4,43 | +74,12 | +72,46 |
| Volatilität [%] | 29,53 | 24,09 | 23,97 | 23,89 | 25,56 | 26,63 |
| Sharpe-Ratio | -4,843 | 2,022 | 0,8005 | 0,2171 | 0,7655 | 0,4637 |
| Hoch | 185,32 | 185,32 | 185,90 | 185,90 | 198,15 | 198,15 |
| Tief | 180,88 | 174,96 | 162,30 | 162,00 | 89,00 | 89,00 |
| Hist. Kurs | 185,28 | 174,96 | 165,70 | 173,40 | 104,00 | 105,00 |
| ∅-Preis | 183,16 | 182,29 | 176,93 | 175,17 | 155,72 | 139,54 |
| ∅-Volumen | 12,47 | 7,461 | ||||
| Max. Verlust [%] | -2,267 | -2,267 | -12,65 | -12,86 | -19,09 | -36,43 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 107 | 242 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 160 | 349 | 518 | 518 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Allstate Corp., The bisher 3,672€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,672 | 4,320 | 2,05 % | 02.03.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (30.04.)184,80
- Brief (30.04.)185,70
- Spread (in %)0,9000 (0,49 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs180,88
- Tageshoch181,08
- Tagestief180,88
- Kurs (30.04.2026)181,08
Kursdaten Vortag
- Vortag-Eröffnung185,32
- Vortag-Hoch185,32
- Vortag-Tief185,02
- Vortag-Schlusskurs185,02
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}