Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
208,50 EUR
+1,16 %
+2,40
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,40EUR | 13:00 | 50 | 10.370,00 |
| Xetra | 208,50EUR | 17:35 | 8 | 1.668,00 |
| L&S | 208,10EUR | 22:00 | 3 | 624,30 |
| Düsseldorf | 208,00EUR | 19:30 | ||
| Frankfurt | 203,70EUR | 22:56 | ||
| Hamburg | 208,40EUR | 17:25 | ||
| Hannover | 208,40EUR | 17:25 | ||
| München | 205,30EUR | 23:00 | ||
| Quotrix | 205,50EUR | 07:27 | ||
| Stuttgart | 208,10EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | -4,23 | +16,42 | +16,84 | +91,28 | +87,84 |
| Volatilität [%] | 15,25 | 31,52 | 27,91 | 25,46 | 45,04 | 35,56 |
| Sharpe-Ratio | 13,09 | -2,159 | 1,198 | 0,6562 | 1,309 | 0,6638 |
| Hoch | 208,50 | 224,20 | 243,40 | 243,40 | 243,40 | 243,40 |
| Tief | 198,60 | 196,20 | 174,75 | 161,20 | 107,00 | 89,00 |
| Hist. Kurs | 199,60 | 217,70 | 179,10 | 178,45 | 109,00 | 111,00 |
| ∅-Preis | 201,62 | 206,87 | 208,49 | 191,28 | 186,48 | 141,63 |
| ∅-Volumen | 2,09 Tsd. | 4,05 Tsd. | 3,32 Tsd. | 3,84 Tsd. | 3,47 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -0,5010 | -11,34 | -18,96 | -18,96 | -18,96 | -36,43 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 52 | 101 | 101 | 223 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 72 | 178 | 178 | 368 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Allstate Corp., The bisher 3,716€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,716 | 4,320 | 1,88 % | 31.08.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Kursdaten
- Eröffnungskurs205,20
- Tageshoch208,50
- Tagestief205,20
- Kurs (17:35)208,50
- Umsatz EUR1.668,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung205,80
- Vortag-Hoch206,10
- Vortag-Tief205,60
- Vortag-Schlusskurs206,10
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}