Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
175,90 EUR
+0,09 %
+0,15
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 176,50EUR | 12:30 | ||
| Hamburg | 176,25EUR | 08:01 | ||
| Hannover | 176,25EUR | 08:01 | ||
| München | 176,80EUR | 09:10 | ||
| L&S | 176,60EUR | 14:40 | ||
| Quotrix | 176,75EUR | 07:27 | ||
| Stuttgart | 177,15EUR | 14:31 | ||
| Tradegate | 177,20EUR | 25.02. | 52 | 9.214,40 |
| Xetra | 175,90EUR | 25.02. | 20 | 3.518,00 |
| Frankfurt | 176,80EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +7,19 | +40,72 | +96,54 | ||
| Volatilität [%] | 3,873 | 25,76 | 46,70 | 34,41 | ||
| Sharpe-Ratio | 27,81 | 3,126 | 0,8099 | 0,7138 | ||
| Hoch | 179,90 | 179,90 | 186,55 | 186,55 | ||
| Tief | 172,85 | 161,20 | 89,00 | 89,00 | ||
| Hist. Kurs | 172,85 | 164,10 | 125,00 | 89,50 | ||
| ∅-Preis | 174,58 | 171,66 | 136,99 | 123,20 | ||
| ∅-Volumen | 788,05 | 3,80 Tsd. | 2,32 Tsd. | 261,14 Tsd. | ||
| Max. Verlust [%] | -5,079 | -28,80 | -36,43 | |||
| Max. Verlustperiode (Handelstage) | 6 | 136 | 223 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 245 | 368 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2025 bisher 3,669€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,669 | 4,320 | 2,07 % | 30.11.-0001 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (14:30)176,50
- Brief (14:30)178,55
- Spread (in %)2,050 (1,16 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs179,90
- Tageshoch179,90
- Tagestief175,85
- Kurs (25.02.2026)175,90
- Umsatz EUR3.518,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung175,75
- Vortag-Hoch175,75
- Vortag-Tief175,75
- Vortag-Schlusskurs175,75
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}