Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
179,10 EUR
-2,08 %
-3,80
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,75EUR | 07:30 | 1 | 178,75 |
| Frankfurt | 178,85EUR | 08:06 | ||
| Düsseldorf | 178,75EUR | 08:10 | ||
| Hamburg | 178,90EUR | 08:03 | ||
| Hannover | 178,90EUR | 08:03 | ||
| München | 179,42EUR | 08:15 | ||
| L&S | 179,10EUR | 08:43 | ||
| Quotrix | 179,30EUR | 07:27 | ||
| Stuttgart | 178,95EUR | 08:17 | ||
| Xetra | 179,10EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +0,25 | +0,36 | +75,59 | +81,83 | |
| Volatilität [%] | 26,37 | 18,26 | 23,07 | 45,13 | 34,35 | |
| Sharpe-Ratio | 0,4905 | 0,1509 | 0,0605 | 1,182 | 0,6425 | |
| Hoch | 182,90 | 182,90 | 186,55 | 186,55 | 186,55 | |
| Tief | 178,75 | 175,85 | 161,20 | 89,00 | 89,00 | |
| Hist. Kurs | 178,75 | 178,65 | 178,45 | 102,00 | 98,50 | |
| ∅-Preis | 180,51 | 179,36 | 175,51 | 142,92 | 126,39 | |
| ∅-Volumen | 4,36 Tsd. | 2,00 Tsd. | 4,28 Tsd. | 2,34 Tsd. | 259,81 Tsd. | |
| Max. Verlust [%] | -2,078 | -3,459 | -13,51 | -19,09 | -36,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 93 | 102 | 223 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 140 | 147 | 368 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Allstate Corp., The bisher 3,672€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allstate Corp., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,672 | 4,320 | 2,05 % | 02.03.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (08:28)179,00
- Brief (08:26)180,05
- Spread (in %)1,050 (0,59 %)
- Geld Stk.378
- Brief Stk.378
Kursdaten
- Eröffnungskurs179,10
- Tageshoch179,10
- Tagestief179,10
- Kurs (10.04.2026)179,10
Kursdaten Vortag
- Vortag-Eröffnung182,30
- Vortag-Hoch182,90
- Vortag-Tief182,30
- Vortag-Schlusskurs182,90
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}