Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
223,50 EUR
0 %
0
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 219,70EUR | 08:02 | ||
| Düsseldorf | 220,20EUR | 08:13 | ||
| Hamburg | 220,70EUR | 09:10 | ||
| Hannover | 220,70EUR | 09:10 | ||
| München | 221,35EUR | 08:15 | ||
| L&S | 220,80EUR | 09:26 | ||
| Quotrix | 221,40EUR | 07:27 | ||
| Tradegate | 221,10EUR | 27.08. | 143 | 31.617,30 |
| Xetra | 223,50EUR | 27.08. | ||
| Stuttgart | 220,40EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -3,04 | +23,55 | +126,90 | +92,67 | |
| Volatilität [%] | 25,36 | 28,95 | 25,80 | 44,40 | 35,33 | |
| Sharpe-Ratio | 2,682 | -1,143 | 1,947 | 1,635 | 0,6984 | |
| Hoch | 224,10 | 243,40 | 243,40 | 243,40 | 243,40 | |
| Tief | 216,40 | 216,40 | 174,75 | 97,00 | 89,00 | |
| Hist. Kurs | 221,10 | 230,50 | 180,90 | 98,50 | 116,00 | |
| ∅-Preis | 220,18 | 228,18 | 200,10 | 173,24 | 137,33 | |
| ∅-Volumen | 8,71 Tsd. | 3,46 Tsd. | 2,96 Tsd. | 3,04 Tsd. | 3,48 Tsd. | |
| Max. Verlust [%] | -2,126 | -10,98 | -10,98 | -13,51 | -36,43 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 32 | 101 | 223 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 48 | 178 | 368 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2025 bisher 3,704€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,704 | 4,320 | 2,11 % | 01.06.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (08:55)0,0001
- Brief (08:55)0
- Spread 0
- Geld Stk.1.073
- Brief Stk.0
Kursdaten
- Eröffnungskurs223,50
- Tageshoch223,50
- Tagestief223,50
- Kurs (27.08.2026)223,50
Kursdaten Vortag
- Vortag-Eröffnung223,60
- Vortag-Hoch224,10
- Vortag-Tief223,50
- Vortag-Schlusskurs223,50
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}