Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
170,65 EUR
-0,03 %
-0,05
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,20EUR | 09:21 | 215 | 36.808,00 |
| Berlin | 170,65EUR | 08:13 | ||
| Frankfurt | 169,50EUR | 08:00 | ||
| Düsseldorf | 169,95EUR | 08:10 | ||
| Hamburg | 170,20EUR | 08:01 | ||
| Hannover | 170,15EUR | 08:01 | ||
| München | 170,15EUR | 08:01 | ||
| L&S | 170,95EUR | 09:33 | ||
| Quotrix | 170,65EUR | 07:27 | ||
| Stuttgart | 170,15EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -7,61 | -7,68 | +13,46 | +34,37 | +100,76 |
| Volatilität [%] | 40,25 | 25,51 | 29,18 | 26,50 | 27,77 | 26,48 |
| Sharpe-Ratio | 1,258 | -3,676 | -0,4753 | 0,5351 | 0,4199 | 0,5782 |
| Hoch | 172,40 | 187,15 | 195,80 | 198,85 | 198,85 | 198,85 |
| Tief | 163,15 | 163,15 | 162,30 | 145,65 | 89,50 | 74,50 |
| Hist. Kurs | 169,45 | 184,70 | 184,85 | 150,40 | 127,00 | 85,00 |
| ∅-Preis | 167,16 | 173,78 | 180,46 | 175,92 | 141,47 | 125,64 |
| ∅-Volumen | 3,581 | 3,931 | ||||
| Max. Verlust [%] | -3,423 | -11,83 | -15,82 | -17,47 | -35,25 | -35,25 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 65 | 146 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 96 | 216 | 453 | 453 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Allstate Corp., The bisher 3,553€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,553 | 4,000 | 1,96 % | 09.06.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (09:21)169,00
- Brief (09:21)173,70
- Spread (in %)4,700 (2,78 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs170,65
- Tageshoch170,65
- Tagestief170,65
- Kurs (08:13)170,65
Kursdaten Vortag
- Vortag-Eröffnung167,95
- Vortag-Hoch170,70
- Vortag-Tief167,75
- Vortag-Schlusskurs170,70
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}