Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Währung: EUR
148,50 EUR
+1,30 %
+1,90
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,40EUR | 04.07. | 1.050 | 155.820,00 |
| Frankfurt | 148,50EUR | 04.07. | 210 | 31.185,00 |
| Stuttgart | 147,45EUR | 04.07. | 200 | 29.490,00 |
| L&S | 148,50EUR | 04.07. | 81 | 12.028,50 |
| Berlin | 146,05EUR | 04.07. | ||
| Düsseldorf | 147,40EUR | 04.07. | ||
| München | 146,85EUR | 04.07. | ||
| Quotrix | 147,60EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | -0,47 | -31,35 | -37,39 | -34,73 | -9,44 |
| Volatilität [%] | 31,13 | 25,31 | 40,46 | 32,19 | 25,75 | 24,91 |
| Sharpe-Ratio | 12,48 | -0,1781 | -1,743 | -1,389 | -0,5018 | -0,0345 |
| Hoch | 149,60 | 155,35 | 219,90 | 242,10 | 260,30 | 260,30 |
| Tief | 135,90 | 135,90 | 135,90 | 135,90 | 135,90 | 135,90 |
| Hist. Kurs | 137,35 | 149,20 | 216,30 | 237,20 | 227,50 | 163,98 |
| ∅-Preis | 143,05 | 143,19 | 164,39 | 193,12 | 215,96 | 205,12 |
| ∅-Volumen | 18,17 Tsd. | 17,01 Tsd. | 39,51 Tsd. | 20,43 Tsd. | 7,83 Tsd. | 6,34 Tsd. |
| Max. Verlust [%] | -0,5090 | -8,859 | -36,50 | -42,10 | -46,30 | -46,30 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 127 | 252 | 729 | 729 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 182 | 364 | 1.045 | 1.045 |
Kennzahlen
Constellation Brands Inc. hat für das Geschäftsjahr 2024 bisher 3,658€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,658 | 4,070 | 2,25 % | 29.04.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 | ||
| 2020 | 2,558 | 3,030 | 1,34 % | 04.11.2021 |
Quotes
- Geld (04.07.)148,50
- Brief (04.07.)149,10
- Spread (in %)0,6000 (0,40 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs146,60
- Tageshoch149,60
- Tagestief146,05
- Kurs (04.07.2025)148,50
- Umsatz EUR12.028,50
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung147,35
- Vortag-Hoch148,50
- Vortag-Tief145,80
- Vortag-Schlusskurs146,60
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}