Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
120,00 EUR
+3,45 %
+4,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,50EUR | 30.10. | 705 | 84.952,50 |
| Frankfurt | 117,50EUR | 30.10. | 80 | 9.400,00 |
| Quotrix | 119,50EUR | 30.10. | 50 | 5.975,00 |
| Xetra | 120,50EUR | 30.10. | 16 | 1.928,00 |
| Stuttgart | 120,50EUR | 30.10. | 9 | 1.084,50 |
| Düsseldorf | 120,00EUR | 30.10. | ||
| Hamburg | 111,50EUR | 30.10. | ||
| Hannover | 111,50EUR | 30.10. | ||
| München | 117,00EUR | 30.10. | ||
| L&S | 121,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +20,00 | -9,43 | +5,96 | -45,65 | -36,07 |
| Volatilität [%] | 38,60 | 47,72 | 34,10 | 33,88 | 29,67 | 26,95 |
| Sharpe-Ratio | -2,564 | 4,628 | -0,4461 | 0,2792 | -0,5995 | -0,2673 |
| Hoch | 123,00 | 123,00 | 133,00 | 143,00 | 251,50 | 259,05 |
| Tief | 115,00 | 97,60 | 97,60 | 97,60 | 97,60 | 97,60 |
| Hist. Kurs | 122,50 | 100,00 | 132,50 | 113,25 | 220,80 | 187,70 |
| ∅-Preis | 118,50 | 112,18 | 115,43 | 121,09 | 171,15 | 191,87 |
| ∅-Volumen | 19,47 | 54,05 | 127,22 | 134,46 | ||
| Max. Verlust [%] | -5,306 | -5,306 | -26,34 | -30,78 | -61,16 | -62,22 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 130 | 144 | 649 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 183 | 203 | 932 | 1.528 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Constellation Brands Inc. bisher 3,548€ (4,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,548 | 4,110 | 2,92 % | 30.10.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Kursdaten
- Eröffnungskurs115,00
- Tageshoch120,00
- Tagestief115,00
- Kurs (30.10.2026)120,00
Kursdaten Vortag
- Vortag-Eröffnung116,50
- Vortag-Hoch117,00
- Vortag-Tief115,50
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}