Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Währung: EUR
118,60 EUR
-2,55 %
-3,10
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,25EUR | 12.09. | 2.824 | 336.762,00 |
| Frankfurt | 119,50EUR | 12.09. | 1.345 | 160.727,50 |
| L&S | 118,60EUR | 12.09. | 512 | 60.723,20 |
| Xetra | 119,65EUR | 12.09. | 281 | 33.621,65 |
| Quotrix | 119,95EUR | 12.09. | 119 | 14.274,05 |
| Stuttgart | 120,00EUR | 12.09. | 17 | 2.040,00 |
| Berlin | 121,75EUR | 12.09. | ||
| Düsseldorf | 119,05EUR | 12.09. | ||
| München | 122,20EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,58 | -18,52 | -29,19 | -47,41 | -51,25 | -25,31 |
| Volatilität [%] | 23,15 | 28,71 | 28,74 | 33,49 | 26,11 | 25,30 |
| Sharpe-Ratio | -11,50 | -7,152 | -2,108 | -1,772 | -0,8314 | -0,1614 |
| Hoch | 127,95 | 146,85 | 177,50 | 234,10 | 254,60 | 260,30 |
| Tief | 118,60 | 118,60 | 118,60 | 118,60 | 118,60 | 118,60 |
| Hist. Kurs | 126,95 | 145,55 | 167,50 | 225,50 | 243,30 | 158,80 |
| ∅-Preis | 123,76 | 135,57 | 152,06 | 177,40 | 209,62 | 204,68 |
| ∅-Volumen | 10,90 Tsd. | 11,68 Tsd. | 38,79 Tsd. | 22,09 Tsd. | 8,26 Tsd. | 6,63 Tsd. |
| Max. Verlust [%] | -4,135 | -16,70 | -30,38 | -47,25 | -51,30 | -52,41 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 84 | 190 | 369 | 778 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 118 | 276 | 532 | 1.114 |
Kennzahlen
Constellation Brands Inc. hat für das Geschäftsjahr 2024 bisher 3,639€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,639 | 4,070 | 2,31 % | 30.07.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 | ||
| 2020 | 2,558 | 3,030 | 1,34 % | 04.11.2021 |
Quotes
- Geld (12.09.)118,60
- Brief (12.09.)119,35
- Spread (in %)0,7500 (0,63 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs121,70
- Tageshoch122,00
- Tagestief118,60
- Kurs (12.09.2025)118,60
- Umsatz EUR60.723,20
- Gehand. Stk.512
Kursdaten Vortag
- Vortag-Eröffnung122,10
- Vortag-Hoch124,80
- Vortag-Tief121,15
- Vortag-Schlusskurs121,70
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}