Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
148,40 EUR
+0,82 %
+1,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,40EUR | 04.07. | 1.050 | 155.820,00 |
| Frankfurt | 148,50EUR | 04.07. | 210 | 31.185,00 |
| Stuttgart | 147,45EUR | 04.07. | 200 | 29.490,00 |
| L&S | 148,50EUR | 04.07. | 81 | 12.028,50 |
| Berlin | 146,05EUR | 04.07. | ||
| Düsseldorf | 147,40EUR | 04.07. | ||
| München | 146,85EUR | 04.07. | ||
| Quotrix | 147,60EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,16 | -0,50 | -30,43 | -37,59 | -34,70 | -11,02 |
| Volatilität [%] | 25,11 | 24,24 | 42,01 | 33,30 | 25,97 | 25,91 |
| Sharpe-Ratio | 15,52 | -0,2136 | -1,583 | -1,330 | -0,4921 | -0,0367 |
| Hoch | 148,90 | 155,70 | 217,30 | 241,30 | 260,00 | 260,00 |
| Tief | 137,00 | 136,95 | 136,95 | 136,95 | 136,95 | 136,95 |
| Hist. Kurs | 137,20 | 149,15 | 213,30 | 237,80 | 227,25 | 166,78 |
| ∅-Preis | 143,18 | 143,34 | 164,66 | 193,93 | 217,46 | 206,67 |
| ∅-Volumen | 238,80 Tsd. | 203,18 Tsd. | 252,51 Tsd. | 137,27 Tsd. | 58,60 Tsd. | 54,40 Tsd. |
| Max. Verlust [%] | -9,139 | -36,63 | -43,14 | -46,96 | -46,96 | |
| Max. Verlustperiode (Handelstage) | 20 | 126 | 247 | 728 | 728 | |
| Max. Verlustperiode (Kalendertage) | 28 | 179 | 357 | 1.044 | 1.044 |
Kennzahlen
Constellation Brands Inc. hat für das Geschäftsjahr 2024 bisher 3,658€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,658 | 4,070 | 2,25 % | 29.04.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 | ||
| 2020 | 2,558 | 3,030 | 1,34 % | 04.11.2021 |
Quotes
- Geld (04.07.)147,80
- Brief (04.07.)149,80
- Spread (in %)2,000 (1,35 %)
- Geld Stk.100
- Brief Stk.68
Kursdaten
- Eröffnungskurs146,85
- Tageshoch148,40
- Tagestief146,75
- Kurs (04.07.2025)148,40
- Umsatz EUR155.820,00
- Gehand. Stk.1.050
Kursdaten Vortag
- Vortag-Eröffnung147,80
- Vortag-Hoch148,90
- Vortag-Tief146,05
- Vortag-Schlusskurs147,20
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}