Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
104,50 EUR
+0,48 %
+0,50
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,50EUR | 21:51 | 685 | 71.582,50 |
| Xetra | 104,00EUR | 17:35 | 354 | 36.816,00 |
| Stuttgart | 104,00EUR | 21:55 | 76 | 7.904,00 |
| L&S | 104,50EUR | 23:00 | 52 | 5.434,00 |
| Hamburg | 105,00EUR | 18:31 | 7 | 735,00 |
| Düsseldorf | 103,50EUR | 19:30 | ||
| Frankfurt | 104,00EUR | 22:56 | ||
| München | 105,00EUR | 08:04 | ||
| Quotrix | 104,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,11 | -11,44 | -17,55 | -16,40 | -56,80 | -42,72 |
| Volatilität [%] | 52,58 | 36,35 | 32,50 | 32,02 | 29,12 | 27,16 |
| Sharpe-Ratio | -9,343 | -3,918 | -1,097 | -0,4757 | -0,8897 | -0,3490 |
| Hoch | 114,00 | 121,00 | 144,00 | 144,00 | 253,20 | 260,00 |
| Tief | 103,50 | 103,50 | 103,50 | 103,50 | 103,50 | 103,50 |
| Hist. Kurs | 112,50 | 118,00 | 126,75 | 125,00 | 241,90 | 182,45 |
| ∅-Preis | 109,30 | 114,02 | 123,05 | 123,04 | 177,65 | 194,59 |
| ∅-Volumen | 56,70 Tsd. | 56,57 Tsd. | 52,55 Tsd. | 110,75 Tsd. | 97,40 Tsd. | 67,47 Tsd. |
| Max. Verlust [%] | -7,556 | -13,33 | -25,98 | -26,29 | -58,93 | -59,79 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 105 | 151 | 611 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 148 | 216 | 880 | 1.475 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Constellation Brands Inc. bisher 3,530€ (4,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,530 | 4,110 | 2,91 % | 30.07.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (21:59)104,50
- Brief (21:59)105,00
- Spread (in %)0,5000 (0,48 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief103,50
- Kurs (21:51)104,50
- Umsatz EUR71.582,50
- Gehand. Stk.685
Kursdaten Vortag
- Vortag-Eröffnung109,50
- Vortag-Hoch111,00
- Vortag-Tief104,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}