Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
124,50 EUR
-2,73 %
-3,50
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,50EUR | 08.05. | 150 | 18.675,00 |
| Frankfurt | 125,50EUR | 08.05. | 46 | 5.773,00 |
| Quotrix | 126,00EUR | 08.05. | 8 | 1.008,00 |
| L&S | 125,50EUR | 08.05. | 8 | 1.004,00 |
| Düsseldorf | 125,00EUR | 08.05. | ||
| Hamburg | 128,50EUR | 08.05. | ||
| München | 129,00EUR | 08.05. | ||
| Xetra | 126,00EUR | 08.05. | ||
| Stuttgart | 125,50EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,09 | -10,43 | +13,28 | -26,24 | -39,80 | -36,99 |
| Volatilität [%] | 47,03 | 33,46 | 33,94 | 31,02 | 27,58 | 26,24 |
| Sharpe-Ratio | -7,798 | -4,069 | 0,8675 | -0,8885 | -0,5471 | -0,2941 |
| Hoch | 134,00 | 144,00 | 144,00 | 177,85 | 253,20 | 260,00 |
| Tief | 124,50 | 124,50 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 134,00 | 139,00 | 109,90 | 168,80 | 206,80 | 197,60 |
| ∅-Preis | 128,58 | 134,10 | 128,17 | 133,02 | 190,55 | 199,43 |
| ∅-Volumen | 21,92 Tsd. | 50,40 Tsd. | 127,24 Tsd. | 166,95 Tsd. | 93,48 Tsd. | 68,80 Tsd. |
| Max. Verlust [%] | -7,090 | -11,39 | -11,76 | -37,47 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 64 | 247 | 524 | 940 |
| Max. Verlustperiode (Kalendertage) | 8 | 25 | 93 | 357 | 757 | 1.352 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Constellation Brands Inc. bisher 3,489€ (4,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,489 | 4,110 | 2,66 % | 29.04.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (08.05.)125,50
- Brief (08.05.)126,00
- Spread (in %)0,5000 (0,40 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs129,00
- Tageshoch129,00
- Tagestief124,50
- Kurs (08.05.2026)124,50
- Umsatz EUR18.675,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,00
- Vortag-Tief127,00
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}