Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
104,00 EUR
-2,80 %
-3,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 18.09. | 764 | 79.456,00 |
| Quotrix | 106,00EUR | 18.09. | 8 | 848,00 |
| Xetra | 105,00EUR | 18.09. | 3 | 315,00 |
| Düsseldorf | 104,00EUR | 18.09. | ||
| Frankfurt | 106,50EUR | 18.09. | ||
| Hamburg | 102,50EUR | 18.09. | ||
| München | 107,50EUR | 18.09. | ||
| L&S | 106,00EUR | 18.09. | ||
| Stuttgart | 103,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -8,77 | -21,30 | -7,68 | -57,34 | -43,20 |
| Volatilität [%] | 30,34 | 31,54 | 32,89 | 32,03 | 29,21 | 27,22 |
| Sharpe-Ratio | 2,958 | -2,230 | -1,159 | -0,0626 | -0,8612 | -0,3291 |
| Hoch | 108,50 | 119,00 | 144,00 | 144,00 | 253,20 | 260,00 |
| Tief | 104,00 | 103,50 | 103,50 | 103,50 | 103,50 | 103,50 |
| Hist. Kurs | 105,50 | 114,00 | 132,15 | 112,65 | 243,80 | 183,10 |
| ∅-Preis | 106,90 | 111,04 | 121,80 | 122,71 | 176,48 | 194,16 |
| ∅-Volumen | 31,51 Tsd. | 49,72 Tsd. | 52,91 Tsd. | 105,07 Tsd. | 97,58 Tsd. | 67,52 Tsd. |
| Max. Verlust [%] | -1,843 | -11,49 | -25,98 | -26,29 | -58,93 | -59,79 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 112 | 158 | 618 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 157 | 225 | 889 | 1.484 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Constellation Brands Inc. bisher 3,530€ (4,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,530 | 4,110 | 2,91 % | 30.07.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (18.09.)103,50
- Brief (18.09.)104,00
- Spread (in %)0,5000 (0,48 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs107,50
- Tageshoch107,50
- Tagestief104,00
- Kurs (18.09.2026)104,00
- Umsatz EUR79.456,00
- Gehand. Stk.764
Kursdaten Vortag
- Vortag-Eröffnung107,50
- Vortag-Hoch108,00
- Vortag-Tief105,50
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}