Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
116,00 EUR
+1,31 %
+1,50
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 115,50EUR | 07:15 | ||
| Xetra | 115,50EUR | 22.07. | 1.807 | 208.708,50 |
| Tradegate | 116,00EUR | 22.07. | 417 | 48.372,00 |
| Quotrix | 116,00EUR | 22.07. | 21 | 2.436,00 |
| Düsseldorf | 114,50EUR | 22.07. | ||
| Frankfurt | 114,50EUR | 22.07. | ||
| Hamburg | 114,00EUR | 22.07. | ||
| München | 115,58EUR | 22.07. | ||
| Stuttgart | 115,50EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -7,20 | -15,64 | -22,07 | -52,18 | -38,96 |
| Volatilität [%] | 42,92 | 32,55 | 33,73 | 31,44 | 28,40 | 26,74 |
| Sharpe-Ratio | 0,1152 | -3,142 | -0,9849 | -0,7388 | -0,8096 | -0,3174 |
| Hoch | 121,00 | 129,50 | 144,00 | 153,30 | 253,20 | 260,00 |
| Tief | 114,00 | 112,50 | 112,50 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 114,50 | 125,00 | 137,50 | 148,85 | 242,60 | 190,05 |
| ∅-Preis | 116,30 | 119,43 | 128,22 | 126,91 | 183,60 | 196,51 |
| ∅-Volumen | 31,63 Tsd. | 52,11 Tsd. | 69,29 Tsd. | 124,54 Tsd. | 95,57 Tsd. | 67,31 Tsd. |
| Max. Verlust [%] | -3,376 | -10,89 | -18,85 | -27,51 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 116 | 247 | 576 | 992 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 167 | 357 | 831 | 1.426 |
Kennzahlen
Constellation Brands Inc. hat für das Geschäftsjahr 2025 bisher 3,489€ (4,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,489 | 4,110 | 2,66 % | 29.04.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (07:05)114,50
- Brief (07:05)116,00
- Spread (in %)1,500 (1,31 %)
- Geld Stk.88
- Brief Stk.86
Kursdaten
- Eröffnungskurs114,50
- Tageshoch116,00
- Tagestief114,50
- Kurs (22.07.2026)116,00
- Umsatz EUR48.372,00
- Gehand. Stk.417
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief114,50
- Vortag-Schlusskurs114,50
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}