Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
138,50 EUR
+2,03 %
+2,75
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,50EUR | 29.08. | 889 | 123.126,50 |
| L&S | 138,30EUR | 29.08. | 328 | 45.362,40 |
| Frankfurt | 136,45EUR | 29.08. | 150 | 20.467,50 |
| Stuttgart | 137,75EUR | 29.08. | 10 | 1.377,50 |
| Quotrix | 136,00EUR | 29.08. | 10 | 1.360,00 |
| Berlin | 136,10EUR | 29.08. | 2 | 272,20 |
| Düsseldorf | 137,25EUR | 29.08. | ||
| München | 136,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -8,64 | -18,22 | -36,15 | -44,79 | -11,09 |
| Volatilität [%] | 28,34 | 21,72 | 27,63 | 33,61 | 25,70 | 25,99 |
| Sharpe-Ratio | -12,16 | -5,793 | -1,530 | -1,306 | -0,7433 | -0,0516 |
| Hoch | 143,80 | 153,30 | 177,85 | 233,10 | 253,70 | 260,00 |
| Tief | 134,25 | 134,25 | 134,25 | 134,25 | 134,25 | 134,25 |
| Hist. Kurs | 143,40 | 151,60 | 169,35 | 216,90 | 250,85 | 155,78 |
| ∅-Preis | 138,88 | 144,28 | 155,30 | 181,67 | 212,54 | 206,38 |
| ∅-Volumen | 171,31 Tsd. | 115,18 Tsd. | 189,69 Tsd. | 154,33 Tsd. | 64,17 Tsd. | 57,24 Tsd. |
| Max. Verlust [%] | -5,335 | -10,46 | -23,22 | -41,51 | -46,39 | -47,52 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 120 | 230 | 405 | 767 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 171 | 332 | 576 | 1.099 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Constellation Brands Inc. bisher 3,639€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,639 | 4,070 | 2,31 % | 30.07.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 | ||
| 2020 | 2,558 | 3,030 | 1,34 % | 04.11.2021 |
Quotes
- Geld (29.08.)137,85
- Brief (29.08.)138,90
- Spread (in %)1,050 (0,76 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs136,05
- Tageshoch138,50
- Tagestief135,80
- Kurs (29.08.2025)138,50
- Umsatz EUR123.126,50
- Gehand. Stk.889
Kursdaten Vortag
- Vortag-Eröffnung137,80
- Vortag-Hoch138,15
- Vortag-Tief135,00
- Vortag-Schlusskurs135,75
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}