Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
132,90 EUR
-0,52 %
-0,70
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 130,50EUR | 10:16 | 150 | 19.575,00 |
| Tradegate | 132,90EUR | 11:09 | 111 | 14.751,90 |
| L&S | 132,25EUR | 12:43 | 41 | 5.422,25 |
| Düsseldorf | 131,45EUR | 12:31 | ||
| Hamburg | 131,90EUR | 08:16 | ||
| Quotrix | 131,85EUR | 07:27 | ||
| Stuttgart | 132,10EUR | 11:46 | ||
| Xetra | 132,70EUR | 19.01. | 506 | 67.146,20 |
| München | 133,75EUR | 19.01. | ||
| Berlin | 116,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +15,26 | -9,65 | -25,48 | -33,17 | -29,53 |
| Volatilität [%] | 31,98 | 34,11 | 28,65 | 31,15 | 26,20 | 25,62 |
| Sharpe-Ratio | 2,562 | 6,822 | -0,5957 | -0,8262 | -0,4524 | -0,2171 |
| Hoch | 137,70 | 137,70 | 153,30 | 179,90 | 253,20 | 260,00 |
| Tief | 128,90 | 114,40 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 131,90 | 115,30 | 147,10 | 178,35 | 198,86 | 188,60 |
| ∅-Preis | 134,53 | 125,46 | 125,70 | 143,11 | 197,87 | 202,87 |
| ∅-Volumen | 239,84 Tsd. | 215,22 Tsd. | 177,14 Tsd. | 216,74 Tsd. | 85,75 Tsd. | 69,95 Tsd. |
| Max. Verlust [%] | -2,482 | -2,770 | -27,51 | -38,47 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 119 | 244 | 448 | 864 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 174 | 354 | 648 | 1.243 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Constellation Brands Inc. bisher 3,645€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,645 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (12:07)131,50
- Brief (12:07)132,90
- Spread (in %)1,400 (1,06 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs133,60
- Tageshoch133,60
- Tagestief130,60
- Kurs (11:09)132,90
- Umsatz EUR14.751,90
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung133,05
- Vortag-Hoch135,95
- Vortag-Tief130,15
- Vortag-Schlusskurs133,60
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}