Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
106,50 EUR
-1,84 %
-2,00
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 107,00EUR | 15.09. | 275 | 29.425,00 |
| Tradegate | 106,50EUR | 15.09. | 238 | 25.347,00 |
| Düsseldorf | 106,50EUR | 15.09. | ||
| Frankfurt | 108,00EUR | 15.09. | ||
| Hamburg | 103,50EUR | 15.09. | ||
| München | 107,74EUR | 15.09. | ||
| L&S | 105,50EUR | 15.09. | ||
| Quotrix | 108,00EUR | 15.09. | ||
| Stuttgart | 107,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -11,25 | -18,98 | -7,47 | -56,32 | -42,43 |
| Volatilität [%] | 35,52 | 38,77 | 32,84 | 32,01 | 29,23 | 27,22 |
| Sharpe-Ratio | 7,556 | -3,020 | -1,046 | -0,0865 | -0,8470 | -0,3268 |
| Hoch | 111,00 | 121,00 | 144,00 | 144,00 | 253,20 | 260,00 |
| Tief | 103,50 | 103,50 | 103,50 | 103,50 | 103,50 | 103,50 |
| Hist. Kurs | 104,00 | 120,00 | 131,45 | 115,10 | 243,80 | 185,00 |
| ∅-Preis | 106,00 | 112,09 | 122,37 | 122,79 | 176,85 | 194,35 |
| ∅-Volumen | 74,25 Tsd. | 58,97 Tsd. | 53,00 Tsd. | 108,03 Tsd. | 97,72 Tsd. | 67,54 Tsd. |
| Max. Verlust [%] | -1,860 | -13,33 | -25,98 | -26,29 | -58,93 | -59,79 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 109 | 155 | 615 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 154 | 222 | 886 | 1.481 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Constellation Brands Inc. bisher 3,530€ (4,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,530 | 4,110 | 2,91 % | 30.07.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (15.09.)107,00
- Brief (15.09.)107,50
- Spread (in %)0,5000 (0,47 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs108,50
- Tageshoch108,50
- Tagestief106,50
- Kurs (15.09.2026)106,50
- Umsatz EUR25.347,00
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung106,50
- Vortag-Hoch108,50
- Vortag-Tief106,00
- Vortag-Schlusskurs108,50
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}