Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
115,30 EUR
-1,11 %
-1,30
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,30EUR | 19.12. | 1.119 | 129.020,70 |
| L&S | 115,85EUR | 19.12. | 134 | 15.523,90 |
| Frankfurt | 116,20EUR | 19.12. | 24 | 2.788,80 |
| Xetra | 116,30EUR | 19.12. | 9 | 1.046,70 |
| Hamburg | 115,80EUR | 19.12. | 8 | 926,40 |
| Berlin | 116,25EUR | 19.12. | ||
| Düsseldorf | 115,30EUR | 19.12. | ||
| München | 117,30EUR | 19.12. | ||
| Quotrix | 116,50EUR | 19.12. | ||
| Stuttgart | 116,10EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,24 | +2,13 | -17,38 | -47,42 | -46,88 | -35,22 |
| Volatilität [%] | 18,73 | 30,20 | 27,63 | 35,47 | 26,31 | 25,45 |
| Sharpe-Ratio | -23,25 | 0,9083 | -1,271 | -1,714 | -0,7430 | -0,2893 |
| Hoch | 130,20 | 130,20 | 153,30 | 219,40 | 253,20 | 260,00 |
| Tief | 115,30 | 111,15 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 125,65 | 112,90 | 139,55 | 219,30 | 217,05 | 178,00 |
| ∅-Preis | 120,13 | 119,28 | 128,31 | 147,85 | 199,76 | 203,52 |
| ∅-Volumen | 281,33 Tsd. | 169,32 Tsd. | 171,74 Tsd. | 208,63 Tsd. | 81,96 Tsd. | 67,45 Tsd. |
| Max. Verlust [%] | -8,237 | -10,20 | -27,51 | -49,89 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 103 | 252 | 432 | 848 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 143 | 364 | 617 | 1.212 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Constellation Brands Inc. bisher 3,645€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,645 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 | ||
| 2020 | 2,558 | 3,030 | 1,34 % | 04.11.2021 |
Quotes
- Geld (19.12.)114,80
- Brief (19.12.)115,70
- Spread (in %)0,9000 (0,78 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs116,10
- Tageshoch117,00
- Tagestief115,30
- Kurs (19.12.2025)115,30
- Umsatz EUR129.020,70
- Gehand. Stk.1.119
Kursdaten Vortag
- Vortag-Eröffnung119,10
- Vortag-Hoch120,00
- Vortag-Tief116,60
- Vortag-Schlusskurs116,60
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}