Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
124,00 EUR
-1,59 %
-2,00
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 126,00EUR | 08:07 | 200 | 25.200,00 |
| Tradegate | 124,00EUR | 17:28 | 139 | 17.236,00 |
| Xetra | 124,50EUR | 17:35 | 83 | 10.333,50 |
| Düsseldorf | 123,00EUR | 16:30 | ||
| Hamburg | 120,50EUR | 08:31 | ||
| Hannover | 120,50EUR | 08:15 | ||
| L&S | 123,00EUR | 18:35 | ||
| Quotrix | 125,50EUR | 07:27 | ||
| Stuttgart | 123,50EUR | 18:03 | ||
| München | 119,50EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | +23,38 | -7,46 | +9,40 | -43,87 | -35,03 |
| Volatilität [%] | 39,27 | 33,60 | 32,81 | 32,90 | 29,71 | 27,54 |
| Sharpe-Ratio | 11,83 | 8,113 | -0,2583 | 0,4249 | -0,5490 | -0,2342 |
| Hoch | 126,00 | 126,00 | 134,00 | 144,00 | 253,20 | 260,00 |
| Tief | 115,50 | 96,40 | 96,40 | 96,40 | 96,40 | 96,40 |
| Hist. Kurs | 117,00 | 100,50 | 134,00 | 113,35 | 220,90 | 190,85 |
| ∅-Preis | 119,20 | 114,36 | 116,38 | 121,76 | 171,36 | 192,28 |
| ∅-Volumen | 56,21 Tsd. | 68,99 Tsd. | 53,82 Tsd. | 90,96 Tsd. | 100,10 Tsd. | 68,74 Tsd. |
| Max. Verlust [%] | -0,8547 | -6,073 | -25,97 | -29,70 | -60,82 | -61,65 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 131 | 190 | 650 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 186 | 271 | 935 | 1.530 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Constellation Brands Inc. bisher 3,548€ (4,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,548 | 4,110 | 2,92 % | 30.10.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (18:35)123,00
- Brief (18:35)123,50
- Spread (in %)0,5000 (0,41 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs124,50
- Tageshoch125,00
- Tagestief122,00
- Kurs (17:28)124,00
- Umsatz EUR17.236,00
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch126,00
- Vortag-Tief119,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}