Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
109,00 EUR
0 %
0
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 09.10. | 295 | 32.155,00 |
| L&S | 109,50EUR | 09.10. | 176 | 19.272,00 |
| Xetra | 109,50EUR | 09.10. | 92 | 10.074,00 |
| Stuttgart | 109,00EUR | 09.10. | 10 | 1.090,00 |
| Düsseldorf | 108,50EUR | 09.10. | ||
| Frankfurt | 109,50EUR | 09.10. | ||
| Hamburg | 105,50EUR | 09.10. | ||
| Hannover | 105,50EUR | 09.10. | ||
| München | 109,50EUR | 09.10. | ||
| Quotrix | 110,50EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,46 | +1,40 | -22,42 | -10,10 | -51,36 | -42,01 |
| Volatilität [%] | 22,77 | 25,34 | 31,42 | 31,96 | 29,32 | 27,24 |
| Sharpe-Ratio | 17,74 | 0,6940 | -1,488 | -0,2354 | -0,7399 | -0,3338 |
| Hoch | 110,50 | 110,50 | 144,00 | 144,00 | 253,20 | 260,00 |
| Tief | 96,40 | 96,40 | 96,40 | 96,40 | 96,40 | 96,40 |
| Hist. Kurs | 100,50 | 107,50 | 140,50 | 121,25 | 224,10 | 187,95 |
| ∅-Preis | 104,67 | 103,77 | 118,31 | 121,81 | 173,65 | 193,15 |
| ∅-Volumen | 95,56 Tsd. | 67,42 Tsd. | 53,95 Tsd. | 95,66 Tsd. | 98,93 Tsd. | 68,28 Tsd. |
| Max. Verlust [%] | -8,571 | -29,40 | -29,70 | -60,82 | -61,65 | |
| Max. Verlustperiode (Handelstage) | 17 | 128 | 174 | 634 | 1.050 | |
| Max. Verlustperiode (Kalendertage) | 23 | 179 | 247 | 911 | 1.506 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Constellation Brands Inc. bisher 3,530€ (4,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,530 | 4,110 | 2,91 % | 30.07.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (09.10.)109,00
- Brief (09.10.)109,50
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs109,50
- Tageshoch110,50
- Tagestief109,00
- Kurs (09.10.2026)109,00
- Umsatz EUR32.155,00
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung104,50
- Vortag-Hoch109,50
- Vortag-Tief104,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}