Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
118,00 EUR
+1,77 %
+2,05
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 28.11. | 678 | 80.004,00 |
| Xetra | 117,45EUR | 28.11. | 96 | 11.275,20 |
| L&S | 117,20EUR | 28.11. | 9 | 1.054,80 |
| Stuttgart | 117,75EUR | 28.11. | 7 | 824,25 |
| Berlin | 114,90EUR | 28.11. | ||
| Düsseldorf | 117,00EUR | 28.11. | ||
| Frankfurt | 115,70EUR | 28.11. | ||
| Hamburg | 115,40EUR | 28.11. | ||
| München | 115,70EUR | 28.11. | ||
| Quotrix | 115,45EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +3,87 | -25,20 | -48,06 | -51,68 | -31,41 |
| Volatilität [%] | 29,03 | 28,11 | 27,48 | 34,88 | 26,19 | 25,38 |
| Sharpe-Ratio | 3,505 | 1,600 | -1,966 | -1,786 | -0,8681 | -0,2462 |
| Hoch | 118,00 | 118,00 | 162,60 | 232,40 | 253,20 | 260,00 |
| Tief | 112,25 | 109,45 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 115,65 | 113,60 | 157,75 | 227,20 | 244,20 | 172,04 |
| ∅-Preis | 115,80 | 113,36 | 131,57 | 154,10 | 201,96 | 204,12 |
| ∅-Volumen | 126,37 Tsd. | 145,69 Tsd. | 176,89 Tsd. | 198,90 Tsd. | 78,58 Tsd. | 65,37 Tsd. |
| Max. Verlust [%] | -1,859 | -3,723 | -30,33 | -52,47 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 131 | 244 | 417 | 833 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 183 | 352 | 596 | 1.191 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Constellation Brands Inc. bisher 3,645€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,645 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 | ||
| 2020 | 2,558 | 3,030 | 1,34 % | 04.11.2021 |
Quotes
- Geld (28.11.)117,10
- Brief (28.11.)118,00
- Spread (in %)0,9000 (0,77 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs115,95
- Tageshoch118,00
- Tagestief115,95
- Kurs (28.11.2025)118,00
- Umsatz EUR80.004,00
- Gehand. Stk.678
Kursdaten Vortag
- Vortag-Eröffnung115,85
- Vortag-Hoch117,05
- Vortag-Tief114,95
- Vortag-Schlusskurs115,95
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}