Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
122,15 EUR
+3,91 %
+4,60
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,15EUR | 05.12. | 1.081 | 132.044,15 |
| Xetra | 121,40EUR | 05.12. | 887 | 107.681,80 |
| Frankfurt | 120,75EUR | 05.12. | 284 | 34.293,00 |
| Hamburg | 118,90EUR | 05.12. | 150 | 17.835,00 |
| L&S | 122,05EUR | 05.12. | 30 | 3.661,50 |
| Berlin | 117,90EUR | 05.12. | ||
| Düsseldorf | 121,25EUR | 05.12. | ||
| München | 118,25EUR | 05.12. | ||
| Quotrix | 118,65EUR | 05.12. | ||
| Stuttgart | 121,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +10,05 | -19,11 | -46,85 | -49,56 | -30,20 |
| Volatilität [%] | 29,23 | 25,98 | 26,92 | 35,07 | 26,24 | 25,39 |
| Sharpe-Ratio | 5,909 | 4,417 | -1,463 | -1,707 | -0,8111 | -0,2323 |
| Hoch | 122,35 | 122,35 | 153,30 | 232,40 | 253,20 | 260,00 |
| Tief | 115,95 | 109,45 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 118,00 | 111,00 | 151,00 | 229,80 | 242,15 | 175,00 |
| ∅-Preis | 119,00 | 114,78 | 130,05 | 151,98 | 201,14 | 203,92 |
| ∅-Volumen | 84,24 Tsd. | 137,41 Tsd. | 168,85 Tsd. | 200,11 Tsd. | 79,02 Tsd. | 65,67 Tsd. |
| Max. Verlust [%] | -1,135 | -3,230 | -27,51 | -52,47 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 93 | 249 | 422 | 838 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 129 | 359 | 603 | 1.198 |
Kennzahlen
Constellation Brands Inc. hat für das Geschäftsjahr 2024 bisher 3,645€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,645 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 | ||
| 2020 | 2,558 | 3,030 | 1,34 % | 04.11.2021 |
Quotes
- Geld (05.12.)121,85
- Brief (05.12.)122,80
- Spread (in %)0,9500 (0,78 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs119,30
- Tageshoch122,35
- Tagestief117,95
- Kurs (05.12.2025)122,15
- Umsatz EUR132.044,15
- Gehand. Stk.1.081
Kursdaten Vortag
- Vortag-Eröffnung119,20
- Vortag-Hoch119,25
- Vortag-Tief117,55
- Vortag-Schlusskurs117,55
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}