Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
105,00 EUR
+2,44 %
+2,50
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 15:41 | 2.115 | 222.075,00 |
| Xetra | 99,20EUR | 14:10 | 139 | 13.788,80 |
| Stuttgart | 102,50EUR | 15:01 | 130 | 13.325,00 |
| L&S | 105,00EUR | 15:40 | 106 | 11.130,00 |
| Quotrix | 97,00EUR | 13:44 | 100 | 9.700,00 |
| Frankfurt | 99,00EUR | 11:10 | 79 | 7.821,00 |
| Hannover | 102,00EUR | 14:48 | 15 | 1.530,00 |
| Düsseldorf | 97,60EUR | 12:30 | ||
| Hamburg | 93,60EUR | 08:25 | ||
| München | 100,58EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | -4,98 | -21,05 | -12,46 | -53,25 | -44,27 |
| Volatilität [%] | 9,764 | 30,56 | 32,62 | 31,76 | 29,23 | 27,19 |
| Sharpe-Ratio | 15,63 | -2,890 | -1,457 | -0,3984 | -0,8171 | -0,3823 |
| Hoch | 105,00 | 111,00 | 144,00 | 144,00 | 253,20 | 260,00 |
| Tief | 96,40 | 96,40 | 96,40 | 96,40 | 96,40 | 96,40 |
| Hist. Kurs | 100,00 | 110,50 | 133,00 | 119,95 | 224,60 | 188,40 |
| ∅-Preis | 100,90 | 103,54 | 118,90 | 121,98 | 174,04 | 193,35 |
| ∅-Volumen | 80,49 Tsd. | 64,34 Tsd. | 52,65 Tsd. | 97,99 Tsd. | 98,68 Tsd. | 68,15 Tsd. |
| Max. Verlust [%] | -10,23 | -29,40 | -29,70 | -60,82 | -61,65 | |
| Max. Verlustperiode (Handelstage) | 21 | 125 | 171 | 631 | 1.047 | |
| Max. Verlustperiode (Kalendertage) | 29 | 176 | 244 | 908 | 1.503 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Constellation Brands Inc. bisher 3,530€ (4,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,530 | 4,110 | 2,91 % | 30.07.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (15:42)105,50
- Brief (15:42)106,00
- Spread (in %)0,5000 (0,47 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs99,00
- Tageshoch105,00
- Tagestief96,40
- Kurs (15:41)105,00
- Umsatz EUR222.075,00
- Gehand. Stk.2.115
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch102,50
- Vortag-Tief100,50
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}