Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
165,00 EUR
+1,07 %
+1,75
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,00EUR | 30.04. | 414 | 68.310,00 |
| Lang & Schwarz | 165,40EUR | 30.04. | 221 | 36.553,40 |
| München | 164,10EUR | 30.04. | 50 | 8.205,00 |
| Stuttgart | 165,00EUR | 30.04. | 18 | 2.970,00 |
| Düsseldorf | 164,30EUR | 30.04. | ||
| Berlin | 163,10EUR | 30.04. | ||
| Frankfurt | 162,85EUR | 30.04. | ||
| Quotrix | 162,95EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -2,11 | -23,79 | -30,82 | -29,53 | +10,77 |
| Volatilität [%] | 6,795 | 24,91 | 40,97 | 32,23 | 26,14 | 26,51 |
| Sharpe-Ratio | -4,781 | -1,576 | -1,298 | -1,096 | -0,4042 | 0,1262 |
| Hoch | 167,35 | 171,50 | 232,40 | 249,60 | 260,00 | 260,00 |
| Tief | 161,65 | 147,80 | 147,80 | 147,80 | 147,80 | 137,48 |
| Hist. Kurs | 164,05 | 168,55 | 216,50 | 238,50 | 234,15 | 148,96 |
| ∅-Preis | 163,12 | 164,09 | 188,40 | 209,00 | 222,00 | 206,78 |
| ∅-Volumen | 98,24 Tsd. | 146,95 Tsd. | 173,25 Tsd. | 93,86 Tsd. | 45,17 Tsd. | 46,21 Tsd. |
| Max. Verlust [%] | -0,9144 | -7,027 | -33,43 | -37,52 | -40,50 | -40,50 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 92 | 212 | 681 | 681 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 139 | 307 | 978 | 978 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Constellation Brands Inc. bisher 3,658€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,658 | 4,070 | 2,25 % | 29.04.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 | ||
| 2020 | 2,558 | 3,030 | 1,34 % | 04.11.2021 |
Quotes
- Geld (30.04.)164,90
- Brief (30.04.)166,20
- Spread (in %)1,300 (0,79 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs163,60
- Tageshoch165,00
- Tagestief162,65
- Kurs (30.04.2025)165,00
- Umsatz EUR68.310,00
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung162,10
- Vortag-Hoch163,25
- Vortag-Tief161,65
- Vortag-Schlusskurs163,25
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}