Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
109,00 EUR
-3,11 %
-3,50
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 19:19 | 479 | 52.211,00 |
| L&S | 111,00EUR | 21:21 | 29 | 3.219,00 |
| Xetra | 111,50EUR | 17:35 | 10 | 1.115,00 |
| Düsseldorf | 109,50EUR | 19:30 | ||
| Frankfurt | 111,50EUR | 08:01 | ||
| Hamburg | 107,50EUR | 08:32 | ||
| Quotrix | 112,00EUR | 07:27 | ||
| Stuttgart | 111,00EUR | 20:47 | ||
| München | 113,00EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -3,96 | -18,99 | -13,32 | -54,81 | -38,68 |
| Volatilität [%] | 15,48 | 30,91 | 31,50 | 31,43 | 28,84 | 27,01 |
| Sharpe-Ratio | -1,872 | -0,2485 | -1,022 | -0,2598 | -0,8056 | -0,2753 |
| Hoch | 115,50 | 121,00 | 144,00 | 144,00 | 253,20 | 260,00 |
| Tief | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 |
| Hist. Kurs | 113,00 | 113,50 | 134,55 | 125,75 | 241,20 | 177,75 |
| ∅-Preis | 113,00 | 114,96 | 123,71 | 123,30 | 178,43 | 194,81 |
| ∅-Volumen | 31,55 Tsd. | 50,87 Tsd. | 55,91 Tsd. | 114,67 Tsd. | 96,97 Tsd. | 67,40 Tsd. |
| Max. Verlust [%] | -1,316 | -6,250 | -20,28 | -20,62 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 101 | 147 | 607 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 142 | 210 | 874 | 1.469 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Constellation Brands Inc. bisher 3,530€ (4,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Constellation Brands Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,530 | 4,110 | 2,91 % | 30.07.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (20:19)111,00
- Brief (20:19)111,50
- Spread (in %)0,5000 (0,45 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs111,50
- Tageshoch113,50
- Tagestief109,00
- Kurs (19:19)109,00
- Umsatz EUR52.211,00
- Gehand. Stk.479
Kursdaten Vortag
- Vortag-Eröffnung113,50
- Vortag-Hoch114,00
- Vortag-Tief112,50
- Vortag-Schlusskurs112,50
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}