Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
118,00 EUR
+0,43 %
+0,50
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 13.07. | 567 | 66.906,00 |
| Xetra | 119,00EUR | 13.07. | 76 | 9.044,00 |
| L&S | 118,00EUR | 13.07. | 2 | 236,00 |
| Düsseldorf | 117,50EUR | 13.07. | ||
| Frankfurt | 117,50EUR | 13.07. | ||
| Hamburg | 113,50EUR | 13.07. | ||
| München | 117,06EUR | 13.07. | ||
| Quotrix | 117,00EUR | 13.07. | ||
| Stuttgart | 118,00EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -8,17 | -10,54 | -20,03 | -47,53 | -38,67 |
| Volatilität [%] | 23,33 | 31,35 | 34,06 | 31,59 | 28,40 | 26,65 |
| Sharpe-Ratio | 6,957 | -3,524 | -0,5726 | -0,6246 | -0,6912 | -0,3092 |
| Hoch | 122,00 | 130,00 | 144,00 | 153,30 | 253,20 | 260,00 |
| Tief | 112,50 | 112,50 | 112,50 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 114,50 | 128,50 | 131,90 | 147,55 | 224,90 | 192,40 |
| ∅-Preis | 115,50 | 121,90 | 129,32 | 127,71 | 184,58 | 196,92 |
| ∅-Volumen | 69,36 Tsd. | 56,12 Tsd. | 82,83 Tsd. | 128,37 Tsd. | 95,60 Tsd. | 67,34 Tsd. |
| Max. Verlust [%] | -1,293 | -10,89 | -18,85 | -27,51 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 109 | 240 | 569 | 985 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 156 | 346 | 820 | 1.415 |
Kennzahlen
Constellation Brands Inc. hat für das Geschäftsjahr 2025 bisher 3,489€ (4,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,489 | 4,110 | 2,66 % | 29.04.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (13.07.)118,00
- Brief (13.07.)118,50
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs116,50
- Tageshoch122,00
- Tagestief116,50
- Kurs (13.07.2026)118,00
- Umsatz EUR66.906,00
- Gehand. Stk.567
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch117,50
- Vortag-Tief116,00
- Vortag-Schlusskurs117,50
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}