Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
115,65 EUR
+2,44 %
+2,75
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,65EUR | 21.11. | 879 | 101.656,35 |
| Frankfurt | 117,35EUR | 21.11. | 521 | 61.139,35 |
| L&S | 115,25EUR | 21.11. | 150 | 17.287,50 |
| Xetra | 116,95EUR | 21.11. | 29 | 3.391,55 |
| Berlin | 112,35EUR | 21.11. | ||
| Düsseldorf | 116,40EUR | 21.11. | ||
| Hamburg | 113,00EUR | 21.11. | ||
| München | 112,40EUR | 21.11. | ||
| Quotrix | 113,00EUR | 21.11. | ||
| Stuttgart | 112,30EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | -4,58 | -29,67 | -49,52 | -53,41 | -32,17 |
| Volatilität [%] | 24,15 | 27,59 | 27,54 | 34,85 | 26,12 | 25,34 |
| Sharpe-Ratio | 8,772 | -1,871 | -2,393 | -1,871 | -0,9178 | -0,2557 |
| Hoch | 117,75 | 122,80 | 166,00 | 232,40 | 253,20 | 260,00 |
| Tief | 109,50 | 109,45 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 110,85 | 121,20 | 164,45 | 229,10 | 248,25 | 170,50 |
| ∅-Preis | 113,13 | 114,06 | 133,35 | 156,27 | 202,82 | 204,34 |
| ∅-Volumen | 178,19 Tsd. | 136,50 Tsd. | 183,05 Tsd. | 196,98 Tsd. | 77,84 Tsd. | 64,91 Tsd. |
| Max. Verlust [%] | -1,055 | -9,323 | -33,31 | -52,47 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 129 | 239 | 412 | 828 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 179 | 345 | 589 | 1.184 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Constellation Brands Inc. bisher 3,645€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,645 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 | ||
| 2020 | 2,558 | 3,030 | 1,34 % | 04.11.2021 |
Quotes
- Geld (21.11.)115,60
- Brief (21.11.)116,45
- Spread (in %)0,8500 (0,74 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs112,85
- Tageshoch117,75
- Tagestief112,25
- Kurs (21.11.2025)115,65
- Umsatz EUR101.656,35
- Gehand. Stk.879
Kursdaten Vortag
- Vortag-Eröffnung112,30
- Vortag-Hoch113,65
- Vortag-Tief111,15
- Vortag-Schlusskurs112,90
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}