Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
114,15 EUR
+2,51 %
+2,80
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,15EUR | 31.10. | 951 | 108.556,65 |
| L&S | 114,00EUR | 31.10. | 440 | 50.160,00 |
| Frankfurt | 112,90EUR | 31.10. | 97 | 10.951,30 |
| Xetra | 112,95EUR | 31.10. | 71 | 8.019,45 |
| Berlin | 111,35EUR | 31.10. | ||
| Düsseldorf | 113,25EUR | 31.10. | ||
| Hamburg | 112,00EUR | 31.10. | ||
| München | 112,60EUR | 31.10. | ||
| Quotrix | 112,00EUR | 31.10. | ||
| Stuttgart | 113,90EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -3,79 | -30,82 | -46,91 | -54,23 | -18,36 |
| Volatilität [%] | 10,73 | 20,99 | 27,34 | 34,57 | 26,14 | 25,92 |
| Sharpe-Ratio | -43,82 | -3,617 | -2,726 | -1,815 | -0,9707 | -0,1211 |
| Hoch | 121,45 | 125,80 | 177,85 | 232,40 | 253,30 | 260,00 |
| Tief | 110,55 | 110,55 | 110,55 | 110,55 | 110,55 | 110,55 |
| Hist. Kurs | 119,90 | 118,65 | 165,00 | 215,00 | 249,40 | 139,82 |
| ∅-Preis | 115,83 | 119,54 | 139,88 | 163,16 | 205,52 | 205,01 |
| ∅-Volumen | 141,80 Tsd. | 185,76 Tsd. | 202,39 Tsd. | 189,00 Tsd. | 75,18 Tsd. | 63,62 Tsd. |
| Max. Verlust [%] | -7,131 | -9,472 | -36,64 | -51,84 | -56,02 | -56,95 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 119 | 223 | 396 | 812 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 167 | 323 | 567 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Constellation Brands Inc. bisher 3,645€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,645 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 | ||
| 2020 | 2,558 | 3,030 | 1,34 % | 04.11.2021 |
Quotes
- Geld (31.10.)113,70
- Brief (31.10.)114,60
- Spread (in %)0,9000 (0,79 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs112,60
- Tageshoch114,15
- Tagestief110,55
- Kurs (31.10.2025)114,15
- Umsatz EUR108.556,65
- Gehand. Stk.951
Kursdaten Vortag
- Vortag-Eröffnung112,90
- Vortag-Hoch113,55
- Vortag-Tief111,35
- Vortag-Schlusskurs111,35
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}