Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
141,35 EUR
+2,50 %
+3,45
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,35EUR | 01.07. | 1.500 | 212.025,00 |
| L&S | 140,70EUR | 01.07. | 56 | 7.879,20 |
| Frankfurt | 138,35EUR | 01.07. | 25 | 3.458,75 |
| Berlin | 137,85EUR | 01.07. | ||
| Düsseldorf | 140,60EUR | 01.07. | ||
| München | 138,55EUR | 01.07. | ||
| Quotrix | 137,90EUR | 01.07. | ||
| Stuttgart | 137,65EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,74 | -33,51 | -41,18 | -37,48 | -13,98 | |
| Volatilität [%] | 16,12 | 25,74 | 41,83 | 33,20 | 25,87 | 25,85 |
| Sharpe-Ratio | -9,723 | -5,906 | -1,965 | -1,592 | -0,5847 | -0,0825 |
| Hoch | 143,20 | 159,05 | 217,30 | 249,60 | 260,00 | 260,00 |
| Tief | 136,95 | 136,95 | 136,95 | 136,95 | 136,95 | 136,95 |
| Hist. Kurs | 141,35 | 156,60 | 212,60 | 240,30 | 226,10 | 164,32 |
| ∅-Preis | 138,53 | 145,01 | 166,04 | 195,40 | 217,86 | 206,79 |
| ∅-Volumen | 154,30 Tsd. | 199,50 Tsd. | 247,90 Tsd. | 133,24 Tsd. | 58,24 Tsd. | 53,71 Tsd. |
| Max. Verlust [%] | -2,936 | -12,39 | -36,63 | -43,16 | -46,96 | -46,96 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 122 | 251 | 724 | 724 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 175 | 363 | 1.040 | 1.040 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Constellation Brands Inc. bisher 3,658€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,658 | 4,070 | 2,25 % | 29.04.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 | ||
| 2020 | 2,558 | 3,030 | 1,34 % | 04.11.2021 |
Quotes
- Geld (01.07.)140,65
- Brief (01.07.)141,75
- Spread (in %)1,100 (0,78 %)
- Geld Stk.40
- Brief Stk.39
Kursdaten
- Eröffnungskurs138,15
- Tageshoch142,85
- Tagestief137,85
- Kurs (01.07.2025)141,35
- Umsatz EUR212.025,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung138,35
- Vortag-Hoch138,55
- Vortag-Tief137,65
- Vortag-Schlusskurs137,90
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}