Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
133,75 EUR
0 %
0
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,90EUR | 20.01. | 2.256 | 315.614,40 |
| L&S | 139,35EUR | 20.01. | 296 | 41.247,60 |
| Stuttgart | 139,85EUR | 20.01. | 280 | 39.158,00 |
| Xetra | 137,85EUR | 20.01. | 178 | 24.537,30 |
| Frankfurt | 130,50EUR | 20.01. | 150 | 19.575,00 |
| Düsseldorf | 138,55EUR | 20.01. | ||
| Hamburg | 131,90EUR | 20.01. | ||
| München | 133,75EUR | 20.01. | ||
| Quotrix | 131,85EUR | 20.01. | ||
| Berlin | 116,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +14,02 | -9,72 | -25,34 | -33,39 | -28,76 |
| Volatilität [%] | 29,47 | 29,52 | 28,42 | 30,97 | 24,83 | 23,26 |
| Sharpe-Ratio | 7,686 | 6,999 | -0,6542 | -0,8512 | -0,5065 | -0,2610 |
| Hoch | 136,20 | 136,20 | 151,30 | 179,15 | 250,00 | 258,20 |
| Tief | 129,05 | 115,70 | 110,00 | 110,00 | 110,00 | 110,00 |
| Hist. Kurs | 129,05 | 117,30 | 148,15 | 179,15 | 200,80 | 187,74 |
| ∅-Preis | 132,60 | 124,24 | 125,82 | 143,32 | 198,06 | 202,98 |
| ∅-Volumen | 2,95 Tsd. | 817,83 | 2,35 Tsd. | 1,11 Tsd. | 952,38 | |
| Max. Verlust [%] | -1,799 | -1,907 | -27,30 | -38,60 | -56,00 | -57,40 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 118 | 252 | 447 | 863 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 173 | 364 | 647 | 1.242 |
Kennzahlen
Constellation Brands Inc. hat für das Geschäftsjahr 2024 bisher 3,645€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,645 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (20.01.)139,50
- Brief (20.01.)139,85
- Spread (in %)0,3500 (0,25 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs133,75
- Tageshoch133,75
- Tagestief133,75
- Kurs (20.01.2026)133,75
Kursdaten Vortag
- Vortag-Eröffnung133,75
- Vortag-Hoch133,75
- Vortag-Tief133,75
- Vortag-Schlusskurs133,75
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}