Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
127,90 EUR
-2,29 %
-3,00
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,05EUR | 06.03. | 3.476 | 438.149,80 |
| Xetra | 127,60EUR | 06.03. | 300 | 38.280,00 |
| Stuttgart | 126,25EUR | 06.03. | 100 | 12.625,00 |
| L&S | 125,55EUR | 06.03. | 15 | 1.883,25 |
| Quotrix | 127,80EUR | 06.03. | 2 | 255,60 |
| Düsseldorf | 126,20EUR | 06.03. | ||
| Frankfurt | 126,60EUR | 06.03. | ||
| Hamburg | 122,30EUR | 06.03. | ||
| München | 127,90EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -8,77 | +1,95 | -25,49 | -38,24 | -27,75 |
| Volatilität [%] | 20,51 | 30,69 | 26,51 | 29,52 | 25,47 | 23,41 |
| Sharpe-Ratio | -6,360 | -3,727 | 0,2034 | -0,9197 | -0,5854 | -0,2454 |
| Hoch | 132,84 | 140,20 | 140,20 | 176,70 | 250,00 | 258,20 |
| Tief | 127,90 | 126,95 | 110,00 | 110,00 | 110,00 | 110,00 |
| Hist. Kurs | 131,24 | 140,20 | 125,45 | 171,65 | 207,10 | 177,02 |
| ∅-Preis | 131,17 | 133,10 | 122,97 | 138,62 | 194,66 | 201,57 |
| ∅-Volumen | 516,50 | 1,09 Tsd. | 1,11 Tsd. | 933,83 | ||
| Max. Verlust [%] | -3,719 | -9,451 | -13,21 | -37,38 | -56,00 | -57,40 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 68 | 251 | 481 | 897 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 94 | 361 | 693 | 1.288 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Constellation Brands Inc. 3,407€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,407 | 4,080 | 2,63 % | 29.01.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (06.03.)126,12
- Brief (06.03.)126,38
- Spread (in %)0,2600 (0,21 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs127,90
- Tageshoch127,90
- Tagestief127,90
- Kurs (06.03.2026)127,90
Kursdaten Vortag
- Vortag-Eröffnung130,90
- Vortag-Hoch130,90
- Vortag-Tief130,90
- Vortag-Schlusskurs130,90
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}