Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
116,14 EUR
+1,31 %
+1,50
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,50EUR | 21:40 | 828 | 96.462,00 |
| Xetra | 116,50EUR | 17:35 | 49 | 5.708,50 |
| L&S | 116,50EUR | 23:00 | 19 | 2.213,50 |
| Düsseldorf | 116,00EUR | 19:30 | ||
| Frankfurt | 116,50EUR | 08:00 | ||
| Hamburg | 113,00EUR | 08:16 | ||
| Hannover | 113,00EUR | 22:55 | ||
| München | 116,14EUR | 23:00 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 117,00EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +8,04 | -16,75 | -2,20 | -47,68 | -37,42 |
| Volatilität [%] | 19,14 | 30,84 | 24,51 | 26,67 | 26,99 | 24,40 |
| Sharpe-Ratio | 14,85 | 2,664 | -1,516 | -0,0725 | -0,7593 | -0,3535 |
| Hoch | 116,14 | 116,14 | 139,50 | 140,50 | 250,00 | 258,20 |
| Tief | 109,50 | 99,15 | 99,15 | 99,15 | 99,15 | 99,15 |
| Hist. Kurs | 109,50 | 107,50 | 139,50 | 118,75 | 222,00 | 185,60 |
| ∅-Preis | 112,67 | 104,84 | 117,61 | 121,67 | 172,97 | 192,96 |
| ∅-Volumen | 206,99 | 327,95 | 1,03 Tsd. | 803,92 | ||
| Max. Verlust [%] | -7,767 | -28,92 | -29,43 | -60,34 | -61,60 | |
| Max. Verlustperiode (Handelstage) | 14 | 129 | 133 | 638 | 1.054 | |
| Max. Verlustperiode (Kalendertage) | 20 | 182 | 186 | 917 | 1.512 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Constellation Brands Inc. bisher 3,530€ (4,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,530 | 4,110 | 2,91 % | 30.07.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (22:00)116,76
- Brief (22:00)116,98
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs116,14
- Tageshoch116,14
- Tagestief116,14
- Kurs (23:00)116,14
Kursdaten Vortag
- Vortag-Eröffnung114,64
- Vortag-Hoch114,64
- Vortag-Tief114,64
- Vortag-Schlusskurs114,64
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}