Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
141,50 EUR
+11,42 %
+14,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,50EUR | 10.04. | 955 | 134.177,50 |
| Xetra | 143,00EUR | 10.04. | 258 | 36.894,00 |
| Stuttgart | 141,00EUR | 10.04. | 214 | 30.174,00 |
| L&S | 141,00EUR | 10.04. | 138 | 19.458,00 |
| Frankfurt | 141,50EUR | 10.04. | 83 | 11.744,50 |
| Quotrix | 139,50EUR | 10.04. | 20 | 2.790,00 |
| Düsseldorf | 141,00EUR | 10.04. | ||
| Hamburg | 138,50EUR | 10.04. | ||
| München | 138,08EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,46 | +10,12 | +14,95 | -11,65 | -31,28 | -24,65 |
| Volatilität [%] | 104,74 | 48,25 | 36,16 | 33,35 | 28,48 | 26,32 |
| Sharpe-Ratio | 6,203 | 2,613 | 0,9019 | -0,2636 | -0,3651 | -0,1574 |
| Hoch | 141,50 | 141,50 | 141,50 | 177,45 | 250,60 | 258,25 |
| Tief | 127,00 | 127,00 | 109,60 | 109,60 | 109,60 | 109,60 |
| Hist. Kurs | 128,10 | 128,50 | 123,10 | 160,15 | 205,90 | 187,80 |
| ∅-Preis | 132,62 | 130,97 | 125,54 | 135,05 | 192,18 | 200,17 |
| ∅-Volumen | 6,64 Tsd. | 6,47 Tsd. | 8,50 Tsd. | 15,02 Tsd. | 9,76 Tsd. | 7,39 Tsd. |
| Max. Verlust [%] | -5,224 | -5,224 | -10,91 | -36,80 | -56,11 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 53 | 228 | 517 | 920 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 77 | 329 | 749 | 1.323 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Constellation Brands Inc. 3,407€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,407 | 4,080 | 2,63 % | 29.01.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (10.04.)141,50
- Brief (10.04.)142,00
- Spread (in %)0,5000 (0,35 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs139,00
- Tageshoch141,50
- Tagestief139,00
- Kurs (10.04.2026)141,50
- Umsatz EUR11.744,50
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch127,00
- Vortag-Tief127,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}