Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Symbol: 60AWährung: EUR
117,00 EUR
+2,09 %
+2,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,00EUR | 12.06. | 42 | 4.914,00 |
| Düsseldorf | 115,80EUR | 12.06. | ||
| Frankfurt | 114,80EUR | 12.06. | ||
| Hamburg | 115,75EUR | 12.06. | ||
| Xetra | 113,70EUR | 12.06. | ||
| L&S | 115,70EUR | 12.06. | ||
| Quotrix | 115,75EUR | 12.06. | ||
| Stuttgart | 116,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +4,42 | -16,43 | -4,10 | +7,34 | +1,74 |
| Volatilität [%] | 17,52 | 23,88 | 28,22 | 26,18 | 25,86 | 26,00 |
| Sharpe-Ratio | 8,238 | 2,108 | -1,250 | -0,1054 | 0,1430 | 0,0668 |
| Hoch | 117,00 | 117,00 | 156,00 | 156,00 | 156,00 | 156,00 |
| Tief | 112,00 | 109,30 | 109,30 | 109,30 | 91,50 | 89,00 |
| Hist. Kurs | 113,65 | 112,05 | 140,00 | 122,00 | 109,00 | 115,00 |
| ∅-Preis | 114,31 | 112,17 | 128,40 | 134,63 | 122,13 | 115,66 |
| ∅-Volumen | 4,16 Tsd. | 4,09 Tsd. | 5,18 Tsd. | 7,20 Tsd. | 6,59 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -0,5719 | -3,954 | -29,03 | -29,48 | -29,48 | -29,48 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 83 | 159 | 191 | 647 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 120 | 233 | 277 | 922 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Allegion PLC bisher 1,910€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,910 | 2,200 | 1,53 % | 13.03.2026 | ||
| 2024 | 1,776 | 2,040 | 1,40 % | 16.12.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 |
Quotes
- Geld (12.06.)114,95
- Brief (12.06.)116,65
- Spread (in %)1,700 (1,48 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief117,00
- Kurs (12.06.2026)117,00
- Umsatz EUR4.914,00
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung114,60
- Vortag-Hoch114,60
- Vortag-Tief114,60
- Vortag-Schlusskurs114,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}