Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Symbol: 60AWährung: EUR
115,00 EUR
-1,71 %
-2,00
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 115,00EUR | 17.05. | 100 | 11.500,00 |
| Düsseldorf | 113,00EUR | 17.05. | ||
| Berlin | 115,00EUR | 17.05. | ||
| Tradegate | 117,00EUR | 17.05. | ||
| Lang & Schwarz | 114,00EUR | 17.05. | ||
| Quotrix | 116,00EUR | 17.05. | ||
| Stuttgart | 115,00EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -2,54 | +17,95 | +17,95 | +0,88 | +27,07 |
| Volatilität [%] | 15,52 | 19,05 | 22,33 | 25,74 | 27,25 | 26,44 |
| Sharpe-Ratio | -5,661 | -1,713 | 1,511 | 0,6786 | 0,0740 | 0,2970 |
| Hoch | 117,00 | 118,00 | 126,00 | 126,00 | 126,00 | 126,00 |
| Tief | 115,00 | 112,00 | 94,50 | 90,50 | 88,50 | 83,50 |
| Hist. Kurs | 117,00 | 118,00 | 97,50 | 97,50 | 114,00 | 90,50 |
| Gehand. Stk. | 23,20 Tsd. | 34,70 Tsd. | 183,71 Tsd. | 220,66 Tsd. | 307,63 Tsd. | 515,61 Tsd. |
| Max. Verlust | -1,709 | -5,085 | -9,677 | -20,18 | -28,23 | -28,23 |
Kennzahlen
Im Geschäftsjahr 2023 hat Allegion PLC bisher 1,753€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,753 | 1,920 | 1,45 % | 14.03.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 | ||
| 2020 | 1,224 | 1,440 | 1,07 % | 17.12.2021 | ||
| 2019 | 1,102 | 1,280 | 0,99 % | 15.12.2020 |
Quotes
- Geld (17.05.)113,00
- Brief (17.05.)116,00
- Spread (in %)3,000 (2,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,00
- Tagestief115,00
- Kurs (17.05.2024)115,00
- Umsatz EUR11.500,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch117,00
- Vortag-Tief117,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}