Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Währung: EUR
127,00 EUR
+0,79 %
+1,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 13.03. | 10 | 1.270,00 |
| Düsseldorf | 125,00EUR | 13.03. | ||
| Frankfurt | 125,00EUR | 13.03. | ||
| Hamburg | 126,00EUR | 13.03. | ||
| L&S | 127,00EUR | 13.03. | ||
| Quotrix | 127,00EUR | 13.03. | ||
| Stuttgart | 127,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -15,89 | -14,77 | +9,48 | +28,28 | +30,93 |
| Volatilität [%] | 14,19 | 35,44 | 24,50 | 27,44 | 25,57 | 26,29 |
| Sharpe-Ratio | -5,626 | -6,215 | -1,288 | 0,3922 | 0,3728 | 0,2583 |
| Hoch | 131,00 | 156,00 | 156,00 | 156,00 | 156,00 | 156,00 |
| Tief | 121,00 | 121,00 | 121,00 | 104,00 | 89,00 | 88,00 |
| Hist. Kurs | 129,00 | 151,00 | 149,00 | 116,00 | 99,00 | 97,00 |
| ∅-Preis | 127,00 | 134,33 | 141,84 | 134,77 | 119,93 | 114,53 |
| ∅-Volumen | 4,18 Tsd. | 1,21 Tsd. | 548,76 | 1,41 Tsd. | 702,84 | 542,82 |
| Max. Verlust [%] | -2,326 | -16,56 | -18,71 | -18,71 | -23,57 | -28,23 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 98 | 98 | 190 | 648 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 143 | 143 | 278 | 926 |
Kennzahlen
Allegion PLC hat für das Geschäftsjahr 2025 bisher 1,910€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,910 | 2,200 | 1,53 % | 13.03.2026 | ||
| 2024 | 1,776 | 2,040 | 1,40 % | 16.12.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 |
Quotes
- Geld (13.03.)127,00
- Brief (13.03.)128,00
- Spread (in %)1,0000 (0,79 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs126,00
- Tageshoch128,00
- Tagestief125,00
- Kurs (13.03.2026)127,00
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch128,00
- Vortag-Tief121,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}