Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Währung: EUR
138,00 EUR
+0,73 %
+1,00
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 136,00EUR | 08:08 | ||
| Hamburg | 137,00EUR | 08:11 | ||
| Düsseldorf | 136,00EUR | 09:32 | ||
| L&S | 138,00EUR | 10:22 | ||
| Quotrix | 138,00EUR | 07:27 | ||
| Stuttgart | 138,00EUR | 10:33 | ||
| Tradegate | 138,00EUR | 28.01. | 9 | 1.242,00 |
| Berlin | 138,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +0,73 | -2,82 | +10,40 | +33,98 | +57,71 |
| Volatilität [%] | 9,288 | 17,72 | 20,92 | 27,66 | 25,22 | 26,38 |
| Sharpe-Ratio | -19,69 | -0,0276 | -0,3335 | 0,3948 | 0,4214 | 0,3925 |
| Hoch | 143,00 | 143,00 | 155,00 | 155,00 | 155,00 | 155,00 |
| Tief | 137,00 | 134,00 | 132,00 | 104,00 | 89,00 | 86,50 |
| Hist. Kurs | 141,00 | 137,00 | 142,00 | 125,00 | 103,00 | 87,50 |
| ∅-Preis | 139,20 | 138,71 | 143,39 | 132,74 | 118,64 | 113,42 |
| ∅-Volumen | 718,43 | 1,37 Tsd. | 698,16 | 532,59 | ||
| Max. Verlust [%] | -2,837 | -3,521 | -13,55 | -16,41 | -23,57 | -28,23 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 66 | 67 | 190 | 648 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 99 | 99 | 278 | 926 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allegion PLC bisher 1,776€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,776 | 2,040 | 1,40 % | 16.12.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 |
Quotes
- Geld (11:04)138,00
- Brief (11:04)139,00
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs137,00
- Tageshoch138,00
- Tagestief137,00
- Kurs (10:22)138,00
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch140,00
- Vortag-Tief137,00
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}