Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Währung: EUR
160,75 EUR
+1,01 %
+1,60
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 160,20EUR | 27.10. | ||
| Frankfurt | 160,80EUR | 27.10. | ||
| Hamburg | 157,35EUR | 27.10. | ||
| Hannover | 157,35EUR | 27.10. | ||
| Xetra | 160,15EUR | 27.10. | ||
| Tradegate | 158,40EUR | 27.10. | ||
| L&S | 160,75EUR | 27.10. | ||
| Stuttgart | 161,95EUR | 27.10. | ||
| Quotrix | 160,30EUR | 26.10. | 1 | 160,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,27 | +18,77 | +27,08 | +10,10 | +75,68 | +47,48 |
| Volatilität [%] | 77,87 | 42,31 | 32,81 | 29,25 | 26,33 | 27,17 |
| Sharpe-Ratio | 10,50 | 4,593 | 1,443 | 0,3699 | 0,7481 | 0,3379 |
| Hoch | 162,20 | 162,20 | 162,20 | 162,20 | 162,20 | 162,20 |
| Tief | 135,15 | 126,45 | 106,05 | 106,05 | 90,00 | 88,00 |
| Hist. Kurs | 139,45 | 135,35 | 126,50 | 146,00 | 91,50 | 109,00 |
| ∅-Preis | 151,27 | 139,43 | 127,47 | 131,48 | 125,51 | 116,20 |
| ∅-Volumen | 37,69 | 118,93 | 298,62 | 709,56 | 514,28 | |
| Max. Verlust [%] | -0,1881 | -5,089 | -14,66 | -28,51 | -30,35 | -30,35 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 61 | 175 | 253 | 566 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 86 | 250 | 365 | 812 |
Kennzahlen
Allegion PLC hat für das Geschäftsjahr 2025 bisher 1,906€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,906 | 2,200 | 1,51 % | 15.09.2026 | ||
| 2024 | 1,776 | 2,040 | 1,40 % | 16.12.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 |
Quotes
- Geld (27.10.)160,75
- Brief (27.10.)163,55
- Spread (in %)2,800 (1,74 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs159,15
- Tageshoch162,20
- Tagestief157,20
- Kurs (27.10.2026)160,75
Kursdaten Vortag
- Vortag-Eröffnung159,45
- Vortag-Hoch160,30
- Vortag-Tief156,30
- Vortag-Schlusskurs159,15
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}