Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Währung: EUR
131,95 EUR
+1,50 %
+1,95
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 131,15EUR | 11.09. | ||
| Frankfurt | 129,80EUR | 11.09. | ||
| Hamburg | 128,00EUR | 11.09. | ||
| Xetra | 131,70EUR | 11.09. | ||
| Tradegate | 131,90EUR | 11.09. | ||
| L&S | 131,95EUR | 11.09. | ||
| Quotrix | 130,65EUR | 11.09. | ||
| Stuttgart | 131,75EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -8,37 | +4,72 | -11,44 | +34,64 | +8,16 |
| Volatilität [%] | 25,53 | 18,76 | 29,44 | 27,13 | 25,63 | 26,85 |
| Sharpe-Ratio | -4,495 | -5,350 | 0,3838 | -0,3841 | 0,4331 | 0,1181 |
| Hoch | 135,55 | 145,75 | 147,65 | 156,00 | 156,00 | 156,00 |
| Tief | 126,65 | 126,65 | 106,05 | 106,05 | 89,00 | 88,00 |
| Hist. Kurs | 135,00 | 144,00 | 126,00 | 149,00 | 98,00 | 122,00 |
| ∅-Preis | 132,49 | 136,43 | 124,25 | 133,00 | 123,78 | 115,63 |
| ∅-Volumen | 364,28 | 360,86 | 709,99 | 520,94 | ||
| Max. Verlust [%] | -3,704 | -9,879 | -15,00 | -30,35 | -30,35 | -30,35 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 82 | 225 | 225 | 616 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 119 | 325 | 325 | 882 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Allegion PLC bisher 1,901€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,901 | 2,200 | 1,61 % | 15.06.2026 | ||
| 2024 | 1,776 | 2,040 | 1,40 % | 16.12.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 |
Quotes
- Geld (11.09.)131,95
- Brief (11.09.)132,45
- Spread (in %)0,5000 (0,38 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs130,00
- Tageshoch132,30
- Tagestief127,05
- Kurs (11.09.2026)131,95
Kursdaten Vortag
- Vortag-Eröffnung130,15
- Vortag-Hoch130,65
- Vortag-Tief126,65
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}