Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Währung: EUR
116,00 EUR
-1,32 %
-1,55
Börse:
Stand:
07:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 116,00EUR | 07:50 | ||
| Quotrix | 117,10EUR | 07:27 | ||
| Tradegate | 118,60EUR | 29.04. | 13 | 1.541,80 |
| Hamburg | 118,25EUR | 29.04. | ||
| Düsseldorf | 117,00EUR | 29.04. | ||
| Frankfurt | 117,55EUR | 29.04. | ||
| Stuttgart | 116,90EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -7,20 | -18,31 | -4,13 | +16,58 | +3,57 |
| Volatilität [%] | 67,22 | 36,40 | 26,87 | 25,62 | 25,28 | 26,31 |
| Sharpe-Ratio | -4,598 | -2,020 | -1,405 | -0,0610 | 0,2668 | 0,0929 |
| Hoch | 126,55 | 127,00 | 156,00 | 156,00 | 156,00 | 156,00 |
| Tief | 114,50 | 114,50 | 114,50 | 114,50 | 89,00 | 88,00 |
| Hist. Kurs | 123,70 | 125,00 | 142,00 | 121,00 | 99,50 | 112,00 |
| ∅-Preis | 123,68 | 123,22 | 135,33 | 135,78 | 121,09 | 114,96 |
| ∅-Volumen | 352,01 | 488,53 | 1,02 Tsd. | 694,78 | 519,72 | |
| Max. Verlust [%] | -7,036 | -7,036 | -22,12 | -24,13 | -24,13 | -28,23 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 54 | 128 | 190 | 648 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 83 | 189 | 278 | 926 |
Kennzahlen
Allegion PLC hat für das Geschäftsjahr 2025 bisher 1,910€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,910 | 2,200 | 1,53 % | 13.03.2026 | ||
| 2024 | 1,776 | 2,040 | 1,40 % | 16.12.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 |
Quotes
- Geld (07:50)116,00
- Brief (07:50)118,30
- Spread (in %)2,300 (1,98 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs117,55
- Tageshoch117,65
- Tagestief115,95
- Kurs (07:50)116,00
Kursdaten Vortag
- Vortag-Eröffnung117,60
- Vortag-Hoch118,85
- Vortag-Tief115,20
- Vortag-Schlusskurs117,55
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}