Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Symbol: 60AWährung: EUR
144,00 EUR
-0,69 %
-1,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,00EUR | 29.08. | 149 | 21.605,00 |
| Frankfurt | 144,00EUR | 29.08. | 20 | 2.880,00 |
| L&S | 145,00EUR | 29.08. | 7 | 1.015,00 |
| Berlin | 146,00EUR | 29.08. | ||
| Düsseldorf | 144,00EUR | 29.08. | ||
| Quotrix | 147,00EUR | 29.08. | ||
| Stuttgart | 145,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +2,13 | +19,01 | +17,07 | +49,22 | |
| Volatilität [%] | 8,873 | 13,97 | 29,25 | 24,51 | 25,22 | |
| Sharpe-Ratio | -0,1911 | 2,205 | 1,304 | 0,7082 | 0,5766 | |
| Hoch | 147,00 | 147,00 | 147,00 | 147,00 | 147,00 | |
| Tief | 143,00 | 138,00 | 104,00 | 104,00 | 88,50 | |
| Hist. Kurs | 145,00 | 141,00 | 121,00 | 123,00 | 96,50 | |
| ∅-Preis | 145,20 | 142,30 | 124,49 | 126,10 | 111,97 | |
| ∅-Volumen | 125,22 | 22,68 | 37,20 | 31,77 | ||
| Max. Verlust [%] | -0,6849 | -2,797 | -12,40 | -24,29 | -24,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 38 | 192 | 192 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 54 | 280 | 280 |
Kennzahlen
Allegion PLC hat für das Geschäftsjahr 2024 bisher 1,791€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,791 | 2,040 | 1,54 % | 13.06.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 | ||
| 2020 | 1,224 | 1,440 | 1,07 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs145,00
- Tageshoch145,00
- Tagestief144,00
- Kurs (29.08.2025)144,00
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch147,00
- Vortag-Tief145,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}