Allegion PLC Aktie - Aktienkurs - IE00BFRT3W74

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,20EUR	14:45	20	2.844,00
Xetra	138,60EUR	17:35	20	2.772,00
Düsseldorf	137,90EUR	19:30
Hamburg	138,60EUR	08:58
L&S	138,75EUR	20:50
Quotrix	141,35EUR	07:27
Stuttgart	138,00EUR	20:16
Frankfurt	138,10EUR	28.07.

Statistiken

	7 Tage	1 Monat
Performance [%]	+14,31	+12,41
Volatilität [%]	77,66	43,77
Sharpe-Ratio	12,78	3,957
Hoch	142,45	142,45
Tief	121,25	117,45
Hist. Kurs	121,25	123,30
∅-Preis	129,16	122,46
∅-Volumen	85,47	2,43 Tsd.
Max. Verlust [%]		-4,976
Max. Verlustperiode (Handelstage)		17
Max. Verlustperiode (Kalendertage)		23

Kennzahlen

Allegion PLC hat für das Geschäftsjahr 2025 bisher 1,901€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,61 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,901	2,200	1,61 %	15.06.2026
2024	1,776	2,040	1,40 %	16.12.2025
2023	1,776	1,920	1,46 %	17.12.2024
2022	1,669	1,800	1,62 %	15.12.2023
2021	1,562	1,640	1,59 %	15.12.2022

Quotes

Geld (20:37)137,90
Brief (20:37)138,30
Spread (in %)0,4000 (0,29 %)
Geld Stk.70
Brief Stk.158

Kursdaten

Eröffnungskurs139,00
Tageshoch139,00
Tagestief138,60
Kurs (17:35)138,60
Umsatz EUR2.772,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung142,45
Vortag-Hoch142,45
Vortag-Tief142,45
Vortag-Schlusskurs142,45

Stammdaten

WertpapiertypAktie
ISINIE00BFRT3W74
WKNA1W869
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Allegion PLC