Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Symbol: 60AWährung: EUR
145,00 EUR
+0,69 %
+1,00
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,00EUR | 12:08 | 49 | 7.105,00 |
| Frankfurt | 145,00EUR | 08:00 | 10 | 1.450,00 |
| Berlin | 143,00EUR | 08:02 | ||
| Düsseldorf | 143,00EUR | 12:31 | ||
| L&S | 143,00EUR | 13:02 | ||
| Stuttgart | 143,00EUR | 09:34 | ||
| Quotrix | 143,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -4,61 | +16,00 | +13,28 | +39,42 | +65,71 |
| Volatilität [%] | 17,81 | 28,08 | 23,52 | 28,06 | 25,27 | 26,81 |
| Sharpe-Ratio | -0,0448 | -2,410 | 1,192 | 0,4878 | 0,4718 | 0,4577 |
| Hoch | 147,00 | 155,00 | 155,00 | 155,00 | 155,00 | 155,00 |
| Tief | 144,00 | 144,00 | 117,00 | 105,00 | 90,00 | 87,50 |
| Hist. Kurs | 144,00 | 152,00 | 125,00 | 128,00 | 104,00 | 87,50 |
| ∅-Preis | 144,40 | 149,43 | 136,81 | 130,98 | 116,56 | 112,88 |
| ∅-Volumen | 9,43 Tsd. | 8,92 Tsd. | 8,27 Tsd. | 13,03 Tsd. | 5,91 Tsd. | 4,75 Tsd. |
| Max. Verlust [%] | -1,370 | -7,097 | -10,00 | -22,79 | -26,06 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 43 | 165 | 191 | 647 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 61 | 243 | 277 | 922 |
Kennzahlen
Allegion PLC hat für das Geschäftsjahr 2024 bisher 1,791€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,791 | 2,040 | 1,54 % | 13.06.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 | ||
| 2020 | 1,224 | 1,440 | 1,07 % | 17.12.2021 |
Quotes
- Geld (12:51)144,00
- Brief (12:51)145,00
- Spread (in %)1,0000 (0,69 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs144,00
- Tageshoch145,00
- Tagestief144,00
- Kurs (12:08)145,00
- Umsatz EUR7.105,00
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung144,00
- Vortag-Hoch144,00
- Vortag-Tief144,00
- Vortag-Schlusskurs144,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}