Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Symbol: 60AWährung: EUR
142,20 EUR
+2,93 %
+4,05
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,20EUR | 14:45 | 20 | 2.844,00 |
| Xetra | 138,60EUR | 17:35 | 20 | 2.772,00 |
| Düsseldorf | 137,90EUR | 19:30 | ||
| Hamburg | 138,60EUR | 08:58 | ||
| L&S | 138,75EUR | 20:50 | ||
| Quotrix | 141,35EUR | 07:27 | ||
| Stuttgart | 138,00EUR | 20:16 | ||
| Frankfurt | 138,10EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,50 | +14,40 | +3,04 | +0,14 | +36,73 | +22,59 |
| Volatilität [%] | 98,73 | 48,94 | 33,79 | 28,23 | 26,69 | 26,78 |
| Sharpe-Ratio | 8,876 | 2,644 | 0,1156 | -0,0255 | 0,4092 | 0,1884 |
| Hoch | 142,20 | 142,20 | 156,00 | 156,00 | 156,00 | 156,00 |
| Tief | 120,00 | 117,80 | 109,30 | 109,30 | 91,50 | 89,00 |
| Hist. Kurs | 120,00 | 124,30 | 138,00 | 142,00 | 104,00 | 116,00 |
| ∅-Preis | 133,50 | 124,42 | 124,57 | 134,20 | 122,71 | 115,83 |
| ∅-Volumen | 458,04 | 2,31 Tsd. | 4,26 Tsd. | 6,33 Tsd. | 6,62 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -5,229 | -29,03 | -29,48 | -29,48 | -29,48 | |
| Max. Verlustperiode (Handelstage) | 16 | 115 | 191 | 191 | 647 | |
| Max. Verlustperiode (Kalendertage) | 22 | 166 | 279 | 279 | 922 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Allegion PLC bisher 1,901€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,901 | 2,200 | 1,61 % | 15.06.2026 | ||
| 2024 | 1,776 | 2,040 | 1,40 % | 16.12.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 |
Quotes
- Geld (20:49)138,05
- Brief (20:49)139,60
- Spread (in %)1,550 (1,12 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs142,20
- Tageshoch142,20
- Tagestief142,20
- Kurs (14:45)142,20
- Umsatz EUR2.844,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung138,15
- Vortag-Hoch138,15
- Vortag-Tief138,15
- Vortag-Schlusskurs138,15
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}