Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Symbol: 60AWährung: EUR
125,00 EUR
+2,46 %
+3,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 08:00 | 1 | 125,00 |
| L&S | 125,00EUR | 07:02 | ||
| Quotrix | 126,00EUR | 07:27 | ||
| Stuttgart | 125,00EUR | 07:32 | ||
| Berlin | 122,00EUR | 01.07. | ||
| Düsseldorf | 124,00EUR | 01.07. | ||
| Frankfurt | 121,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +15,74 | +32,28 | +35,14 | ||
| Volatilität [%] | 16,19 | 23,71 | 32,10 | 29,61 | 25,45 | 28,80 |
| Sharpe-Ratio | -3,212 | -0,7876 | -0,0035 | 0,5189 | 0,3908 | 0,2985 |
| Hoch | 125,00 | 125,00 | 130,00 | 142,00 | 142,00 | 142,00 |
| Tief | 121,00 | 117,00 | 105,00 | 105,00 | 89,00 | 81,50 |
| Hist. Kurs | 124,00 | 125,00 | 125,00 | 108,00 | 94,50 | 92,50 |
| ∅-Preis | 123,20 | 121,14 | 121,95 | 124,07 | 111,31 | 109,75 |
| ∅-Volumen | 22,14 Tsd. | 5,44 Tsd. | 17,81 Tsd. | 11,16 Tsd. | 4,82 Tsd. | 4,31 Tsd. |
| Max. Verlust [%] | -1,613 | -6,400 | -19,23 | -26,06 | -26,06 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 74 | 172 | 172 | 647 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 107 | 252 | 252 | 922 |
Kennzahlen
Allegion PLC hat für das Geschäftsjahr 2024 bisher 1,880€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,040 | 1,63 % | 14.03.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 | ||
| 2020 | 1,224 | 1,440 | 1,07 % | 17.12.2021 |
Quotes
- Geld (08:00)125,00
- Brief (08:00)126,00
- Spread (in %)1,0000 (0,80 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs125,00
- Tageshoch125,00
- Tagestief125,00
- Kurs (08:00)125,00
- Umsatz EUR125,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch123,00
- Vortag-Tief122,00
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}