Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Symbol: 60AWährung: EUR
131,90 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 131,15EUR | 11.09. | ||
| Frankfurt | 129,80EUR | 11.09. | ||
| Hamburg | 128,00EUR | 11.09. | ||
| Xetra | 131,70EUR | 11.09. | ||
| Tradegate | 131,90EUR | 11.09. | ||
| L&S | 131,95EUR | 11.09. | ||
| Quotrix | 130,65EUR | 11.09. | ||
| Stuttgart | 131,75EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -10,03 | +4,68 | -12,07 | +30,59 | +5,52 |
| Volatilität [%] | 23,33 | 26,86 | 33,59 | 29,99 | 27,06 | 27,16 |
| Sharpe-Ratio | -3,883 | -4,460 | 0,3714 | -0,3409 | 0,3863 | 0,1018 |
| Hoch | 137,40 | 146,60 | 147,75 | 156,00 | 156,00 | 156,00 |
| Tief | 131,90 | 131,90 | 109,30 | 109,30 | 91,50 | 89,00 |
| Hist. Kurs | 134,30 | 146,60 | 126,00 | 150,00 | 101,00 | 125,00 |
| ∅-Preis | 133,60 | 137,70 | 124,78 | 133,52 | 124,28 | 116,38 |
| ∅-Volumen | 3,77 Tsd. | 3,30 Tsd. | 4,42 Tsd. | 6,01 Tsd. | 6,92 Tsd. | 4,97 Tsd. |
| Max. Verlust [%] | -2,441 | -10,03 | -14,61 | -29,48 | -29,48 | -29,48 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 80 | 224 | 224 | 647 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 117 | 324 | 324 | 922 |
Kennzahlen
Allegion PLC hat für das Geschäftsjahr 2025 bisher 1,901€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,901 | 2,200 | 1,61 % | 15.06.2026 | ||
| 2024 | 1,776 | 2,040 | 1,40 % | 16.12.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 |
Quotes
- Geld (11.09.)131,25
- Brief (11.09.)133,25
- Spread (in %)2,000 (1,52 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs131,90
- Tageshoch131,90
- Tagestief131,90
- Kurs (11.09.2026)131,90
Kursdaten Vortag
- Vortag-Eröffnung131,90
- Vortag-Hoch131,90
- Vortag-Tief131,90
- Vortag-Schlusskurs131,90
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}