Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Währung: EUR
131,75 EUR
+1,50 %
+1,95
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 131,15EUR | 11.09. | ||
| Frankfurt | 129,80EUR | 11.09. | ||
| Hamburg | 128,00EUR | 11.09. | ||
| Xetra | 131,70EUR | 11.09. | ||
| Tradegate | 131,90EUR | 11.09. | ||
| L&S | 131,95EUR | 11.09. | ||
| Quotrix | 130,65EUR | 11.09. | ||
| Stuttgart | 131,75EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -8,44 | +4,56 | -12,17 | +31,75 | +7,11 |
| Volatilität [%] | 27,70 | 19,28 | 29,69 | 26,86 | 26,39 | 26,99 |
| Sharpe-Ratio | -4,471 | -5,242 | 0,3733 | -0,4202 | 0,4016 | 0,1117 |
| Hoch | 135,20 | 145,60 | 147,55 | 154,00 | 154,00 | 154,00 |
| Tief | 129,10 | 129,10 | 106,10 | 106,10 | 90,50 | 89,00 |
| Hist. Kurs | 135,05 | 143,90 | 126,00 | 150,00 | 100,00 | 123,00 |
| ∅-Preis | 132,38 | 136,46 | 124,07 | 132,95 | 123,75 | 115,79 |
| ∅-Volumen | 23,71 | 1,36 Tsd. | 814,49 | 320,21 | 275,73 | |
| Max. Verlust [%] | -3,887 | -10,11 | -15,20 | -30,06 | -30,06 | -30,06 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 82 | 225 | 225 | 618 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 119 | 325 | 325 | 882 |
Kennzahlen
Allegion PLC hat für das Geschäftsjahr 2025 bisher 1,901€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,901 | 2,200 | 1,61 % | 15.06.2026 | ||
| 2024 | 1,776 | 2,040 | 1,40 % | 16.12.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 |
Quotes
- Geld (11.09.)131,75
- Brief (11.09.)132,75
- Spread (in %)1,0000 (0,76 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs129,60
- Tageshoch131,75
- Tagestief129,60
- Kurs (11.09.2026)131,75
Kursdaten Vortag
- Vortag-Eröffnung129,60
- Vortag-Hoch130,35
- Vortag-Tief129,10
- Vortag-Schlusskurs129,80
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}