Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Währung: EUR
161,95 EUR
+1,79 %
+2,85
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 160,20EUR | 27.10. | ||
| Frankfurt | 160,80EUR | 27.10. | ||
| Hamburg | 157,35EUR | 27.10. | ||
| Hannover | 157,35EUR | 27.10. | ||
| Xetra | 160,15EUR | 27.10. | ||
| Tradegate | 158,40EUR | 27.10. | ||
| L&S | 160,75EUR | 27.10. | ||
| Stuttgart | 161,95EUR | 27.10. | ||
| Quotrix | 160,30EUR | 26.10. | 1 | 160,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,26 | +19,79 | +28,38 | +10,92 | +75,08 | +44,60 |
| Volatilität [%] | 82,15 | 42,08 | 32,77 | 29,02 | 26,93 | 27,29 |
| Sharpe-Ratio | 10,03 | 4,604 | 1,457 | 0,3689 | 0,7250 | 0,3174 |
| Hoch | 161,95 | 161,95 | 161,95 | 161,95 | 161,95 | 161,95 |
| Tief | 136,95 | 129,65 | 106,10 | 106,10 | 90,50 | 89,00 |
| Hist. Kurs | 139,30 | 135,20 | 126,15 | 146,00 | 92,50 | 112,00 |
| ∅-Preis | 151,16 | 139,41 | 127,34 | 131,41 | 125,47 | 116,34 |
| ∅-Volumen | 4,43 Tsd. | 1,01 Tsd. | 408,56 | 902,13 | 350,23 | 284,12 |
| Max. Verlust [%] | -0,3133 | -4,223 | -14,63 | -28,68 | -30,06 | -30,06 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 61 | 175 | 253 | 567 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 86 | 250 | 365 | 811 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Allegion PLC bisher 1,906€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,906 | 2,200 | 1,51 % | 15.09.2026 | ||
| 2024 | 1,776 | 2,040 | 1,40 % | 16.12.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 |
Quotes
- Geld (27.10.)162,10
- Brief (27.10.)163,00
- Spread (in %)0,9000 (0,56 %)
- Geld Stk.185
- Brief Stk.62
Kursdaten
- Eröffnungskurs158,95
- Tageshoch161,95
- Tagestief158,55
- Kurs (27.10.2026)161,95
Kursdaten Vortag
- Vortag-Eröffnung158,35
- Vortag-Hoch160,45
- Vortag-Tief158,05
- Vortag-Schlusskurs159,10
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}