Allegion PLC Aktie - Aktienkurs - IE00BFRT3W74

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	116,00EUR	07:50
Quotrix	117,10EUR	07:27
Tradegate	118,60EUR	29.04.	13	1.541,80
Hamburg	118,25EUR	29.04.
Düsseldorf	117,00EUR	29.04.
Frankfurt	117,55EUR	29.04.
Stuttgart	116,90EUR	29.04.

Statistiken

	7 Tage	1 Monat
Performance [%]	-3,63	-5,40
Volatilität [%]	12,64	35,26
Sharpe-Ratio	16,09	0,6217
Hoch	126,80	126,80
Tief	118,25	118,25
Hist. Kurs	122,70	125,00
∅-Preis	124,07	123,23
∅-Volumen
Max. Verlust [%]		-5,675
Max. Verlustperiode (Handelstage)		16
Max. Verlustperiode (Kalendertage)		26

Kennzahlen

Allegion PLC hat für das Geschäftsjahr 2025 bisher 1,910€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,53 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,910	2,200	1,53 %	13.03.2026
2024	1,776	2,040	1,40 %	16.12.2025
2023	1,776	1,920	1,46 %	17.12.2024
2022	1,669	1,800	1,62 %	15.12.2023
2021	1,562	1,640	1,59 %	15.12.2022

Quotes

Geld (07:31)114,50
Brief (07:31)119,80
Spread (in %)5,300 (4,63 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs118,25
Tageshoch118,25
Tagestief118,25
Kurs (29.04.2026)118,25

Kursdaten Vortag

Vortag-Eröffnung126,80
Vortag-Hoch126,80
Vortag-Tief126,80
Vortag-Schlusskurs126,80

Stammdaten

WertpapiertypAktie
ISINIE00BFRT3W74
WKNA1W869
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Allegion PLC