Allegion PLC Aktie - Aktienkurs - IE00BFRT3W74

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,20EUR	14:45	20	2.844,00
Xetra	138,60EUR	17:35	20	2.772,00
Düsseldorf	137,90EUR	19:30
Hamburg	138,60EUR	08:58
L&S	138,75EUR	20:50
Quotrix	141,35EUR	07:27
Stuttgart	138,00EUR	20:16
Frankfurt	138,10EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+15,26	+15,12	+1,17
Volatilität [%]	80,85	43,14	38,53
Sharpe-Ratio	9,651	3,474	0,1115
Hoch	138,60	138,60	151,00
Tief	120,25	116,70	104,75
Hist. Kurs	120,25	120,40	137,00
∅-Preis	129,56	122,59	123,64
∅-Volumen
Max. Verlust [%]	-1,549	-5,161	-30,63
Max. Verlustperiode (Handelstage)	1	13	113
Max. Verlustperiode (Kalendertage)	3	17	162

Kennzahlen

Allegion PLC hat für das Geschäftsjahr 2025 bisher 1,901€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,61 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,901	2,200	1,61 %	15.06.2026
2024	1,776	2,040	1,40 %	16.12.2025
2023	1,776	1,920	1,46 %	17.12.2024
2022	1,669	1,800	1,62 %	15.12.2023
2021	1,562	1,640	1,59 %	15.12.2022

Quotes

Geld (20:36)135,80
Brief (20:36)140,40
Spread (in %)4,600 (3,39 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs138,45
Tageshoch138,60
Tagestief138,45
Kurs (08:58)138,60

Kursdaten Vortag

Vortag-Eröffnung136,35
Vortag-Hoch136,35
Vortag-Tief136,25
Vortag-Schlusskurs136,25

Stammdaten

WertpapiertypAktie
ISINIE00BFRT3W74
WKNA1W869
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Allegion PLC