Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Währung: EUR
117,95 EUR
-7,02 %
-8,90
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,60EUR | 29.04. | 13 | 1.541,80 |
| Düsseldorf | 117,00EUR | 29.04. | ||
| Frankfurt | 117,55EUR | 29.04. | ||
| Hamburg | 118,25EUR | 29.04. | ||
| L&S | 117,55EUR | 29.04. | ||
| Quotrix | 117,95EUR | 29.04. | ||
| Stuttgart | 116,90EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -7,13 | -19,21 | -2,52 | +15,64 | +4,38 |
| Volatilität [%] | 13,25 | 24,52 | 24,24 | 23,81 | 24,84 | 26,50 |
| Sharpe-Ratio | 15,54 | -0,0258 | -1,179 | 0,2368 | 0,3388 | 0,1449 |
| Hoch | 126,85 | 127,00 | 153,00 | 155,00 | 155,00 | 155,00 |
| Tief | 117,95 | 117,95 | 117,95 | 117,95 | 91,00 | 90,00 |
| Hist. Kurs | 122,70 | 127,00 | 146,00 | 121,00 | 102,00 | 113,00 |
| ∅-Preis | 124,24 | 123,82 | 136,08 | 136,62 | 122,12 | 116,11 |
| ∅-Volumen | 496,80 | 231,76 | 243,42 | 254,02 | 163,68 | 132,53 |
| Max. Verlust [%] | -6,181 | -21,61 | -23,13 | -25,35 | -28,00 | |
| Max. Verlustperiode (Handelstage) | 20 | 54 | 125 | 188 | 644 | |
| Max. Verlustperiode (Kalendertage) | 32 | 83 | 188 | 277 | 926 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Allegion PLC bisher 1,910€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,910 | 2,200 | 1,53 % | 13.03.2026 | ||
| 2024 | 1,776 | 2,040 | 1,40 % | 16.12.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 |
Quotes
- Geld (29.04.)117,40
- Brief (29.04.)117,90
- Spread (in %)0,5000 (0,43 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs117,95
- Tageshoch117,95
- Tagestief117,95
- Kurs (29.04.2026)117,95
Kursdaten Vortag
- Vortag-Eröffnung126,85
- Vortag-Hoch126,85
- Vortag-Tief126,85
- Vortag-Schlusskurs126,85
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}