Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Währung: EUR
130,65 EUR
-0,15 %
-0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 131,15EUR | 11.09. | ||
| Frankfurt | 129,80EUR | 11.09. | ||
| Hamburg | 128,00EUR | 11.09. | ||
| Xetra | 131,70EUR | 11.09. | ||
| Tradegate | 131,90EUR | 11.09. | ||
| L&S | 131,95EUR | 11.09. | ||
| Quotrix | 130,65EUR | 11.09. | ||
| Stuttgart | 131,75EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -10,54 | +4,52 | -13,48 | +29,36 | +6,22 |
| Volatilität [%] | 19,23 | 17,65 | 28,69 | 26,02 | 25,26 | 27,26 |
| Sharpe-Ratio | -6,296 | -7,240 | 0,3740 | -0,5036 | 0,3882 | 0,1077 |
| Hoch | 134,75 | 146,05 | 146,35 | 155,00 | 155,00 | 155,00 |
| Tief | 130,65 | 130,65 | 107,25 | 107,25 | 91,00 | 90,00 |
| Hist. Kurs | 133,80 | 146,05 | 125,00 | 151,00 | 101,00 | 123,00 |
| ∅-Preis | 133,08 | 137,22 | 124,44 | 133,53 | 124,68 | 116,69 |
| ∅-Volumen | 156,86 | 197,94 | 181,14 | 144,51 | ||
| Max. Verlust [%] | -3,043 | -10,54 | -16,86 | -30,81 | -30,81 | -30,81 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 90 | 222 | 222 | 611 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 129 | 324 | 324 | 879 |
Kennzahlen
Allegion PLC hat für das Geschäftsjahr 2025 bisher 1,901€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,901 | 2,200 | 1,61 % | 15.06.2026 | ||
| 2024 | 1,776 | 2,040 | 1,40 % | 16.12.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 |
Quotes
- Geld (11.09.)131,20
- Brief (11.09.)133,20
- Spread (in %)2,000 (1,52 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs130,65
- Tageshoch130,65
- Tagestief130,65
- Kurs (11.09.2026)130,65
Kursdaten Vortag
- Vortag-Eröffnung130,85
- Vortag-Hoch130,85
- Vortag-Tief130,85
- Vortag-Schlusskurs130,85
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}