Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Währung: EUR
160,30 EUR
+0,22 %
+0,35
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 160,20EUR | 27.10. | ||
| Frankfurt | 160,80EUR | 27.10. | ||
| Hamburg | 157,35EUR | 27.10. | ||
| Hannover | 157,35EUR | 27.10. | ||
| Xetra | 160,15EUR | 27.10. | ||
| Tradegate | 158,40EUR | 27.10. | ||
| L&S | 160,75EUR | 27.10. | ||
| Stuttgart | 161,95EUR | 27.10. | ||
| Quotrix | 160,30EUR | 26.10. | 1 | 160,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,66 | +19,49 | +28,91 | +10,55 | +73,30 | +43,13 |
| Volatilität [%] | 73,90 | 42,05 | 31,81 | 28,45 | 26,00 | 27,59 |
| Sharpe-Ratio | 12,14 | 5,061 | 1,626 | 0,4233 | 0,7593 | 0,3251 |
| Hoch | 160,30 | 160,30 | 160,30 | 160,30 | 160,30 | 160,30 |
| Tief | 138,60 | 131,90 | 107,25 | 107,25 | 92,50 | 90,00 |
| Hist. Kurs | 138,60 | 134,15 | 124,35 | 145,00 | 92,50 | 112,00 |
| ∅-Preis | 150,90 | 139,63 | 127,62 | 131,87 | 126,37 | 117,22 |
| ∅-Volumen | 11,11 Tsd. | 2,52 Tsd. | 545,43 | 399,84 | 255,33 | 178,94 |
| Max. Verlust [%] | -4,420 | -15,45 | -29,44 | -30,81 | -30,81 | |
| Max. Verlustperiode (Handelstage) | 6 | 61 | 174 | 250 | 563 | |
| Max. Verlustperiode (Kalendertage) | 8 | 86 | 247 | 364 | 812 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Allegion PLC bisher 1,906€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,906 | 2,200 | 1,51 % | 15.09.2026 | ||
| 2024 | 1,776 | 2,040 | 1,40 % | 16.12.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 |
Quotes
- Geld (27.10.)158,95
- Brief (27.10.)166,35
- Spread (in %)7,400 (4,66 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs159,90
- Tageshoch160,30
- Tagestief159,90
- Kurs (26.10.2026)160,30
- Umsatz EUR160,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung156,95
- Vortag-Hoch159,95
- Vortag-Tief156,95
- Vortag-Schlusskurs159,95
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}