AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
167,14 EUR
+1,25 %
+2,06
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 167,14EUR | 26.04. | 24 | 4.011,36 |
Düsseldorf | 166,28EUR | 26.04. | ||
München | 166,88EUR | 26.04. | ||
Berlin | 165,44EUR | 26.04. | ||
Frankfurt | 165,36EUR | 26.04. | ||
Lang & Schwarz | 164,62EUR | 26.04. | ||
Quotrix | 166,18EUR | 26.04. | ||
Stuttgart | 165,12EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,59 | -1,10 | +24,73 | +37,00 | +48,50 | +113,90 |
Volatilität [%] | 16,85 | 14,84 | 15,28 | 18,22 | 21,20 | 30,26 |
Sharpe-Ratio | -2,493 | -2,046 | 2,684 | 1,611 | 0,6076 | 0,6328 |
Hoch | 169,28 | 171,62 | 171,62 | 171,62 | 171,62 | 171,62 |
Tief | 164,80 | 164,80 | 128,00 | 121,00 | 100,55 | 52,98 |
Hist. Kurs | 166,16 | 169,00 | 134,00 | 122,00 | 112,55 | 78,14 |
Gehand. Stk. | 58,53 Tsd. | 363,65 Tsd. | 3,34 Mio. | 6,57 Mio. | 14,36 Mio. | 18,35 Mio. |
Max. Verlust | -1,843 | -2,894 | -3,462 | -11,41 | -22,44 | -43,65 |
Kennzahlen
AMETEK Inc. hat im Geschäftsjahr 2023 bisher 1,028€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,028 | 1,120 | 0,63 % | 07.03.2024 | ||
2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 | ||
2019 | 0,6209 | 0,7200 | 0,79 % | 04.12.2020 |
Quotes
- Geld (26.04.)165,20
- Brief (26.04.)166,52
- Spread (in %)1,320 (0,7990 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs166,80
- Tageshoch167,14
- Tagestief166,80
- Kurs (26.04.2024)167,14
- Umsatz EUR4.011,36
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung165,04
- Vortag-Hoch166,00
- Vortag-Tief164,80
- Vortag-Schlusskurs165,08
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}