AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
159,44 EUR
+1,57 %
+2,46
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 159,44EUR | 26.07. | 255 | 40.657,20 |
Stuttgart | 156,50EUR | 26.07. | 18 | 2.817,00 |
Düsseldorf | 159,68EUR | 26.07. | ||
München | 154,90EUR | 26.07. | ||
Berlin | 155,02EUR | 26.07. | ||
Frankfurt | 154,96EUR | 26.07. | ||
Lang & Schwarz | 157,44EUR | 26.07. | ||
Quotrix | 155,72EUR | 26.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,31 | +2,30 | +5,59 | +11,50 | +36,62 | +99,57 |
Volatilität [%] | 35,28 | 20,01 | 20,25 | 18,98 | 21,51 | 30,15 |
Sharpe-Ratio | 1,385 | 0,4250 | 0,3862 | 0,4752 | 0,4662 | 0,5669 |
Hoch | 160,64 | 164,10 | 171,62 | 171,62 | 171,62 | 171,62 |
Tief | 152,92 | 151,02 | 149,00 | 128,00 | 100,55 | 52,98 |
Hist. Kurs | 155,84 | 155,86 | 151,00 | 143,00 | 116,70 | 79,89 |
Gehand. Stk. | 190,20 Tsd. | 950,90 Tsd. | 3,89 Mio. | 7,02 Mio. | 14,81 Mio. | 20,17 Mio. |
Max. Verlust | -3,078 | -4,387 | -11,10 | -11,10 | -22,44 | -43,65 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2023 bisher 1,038€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,038 | 1,120 | 0,64 % | 14.06.2024 | ||
2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 | ||
2019 | 0,6209 | 0,7200 | 0,79 % | 04.12.2020 |
Quotes
- Geld (26.07.)158,02
- Brief (26.07.)159,36
- Spread (in %)1,340 (0,85 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs156,80
- Tageshoch159,44
- Tagestief156,80
- Kurs (26.07.2024)159,44
- Umsatz EUR40.657,20
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung152,92
- Vortag-Hoch156,98
- Vortag-Tief152,92
- Vortag-Schlusskurs156,98
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}