AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
193,38 EUR
-0,70 %
-1,36
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,38EUR | 07:33 | 5 | 966,90 |
| Düsseldorf | 191,60EUR | 09:10 | ||
| Frankfurt | 191,80EUR | 08:10 | ||
| Hamburg | 192,56EUR | 08:07 | ||
| L&S | 192,50EUR | 11:31 | ||
| Quotrix | 192,52EUR | 07:27 | ||
| Stuttgart | 192,54EUR | 10:46 | ||
| Xetra | 194,28EUR | 11.03. | 22 | 4.274,16 |
| München | 194,14EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -0,59 | +18,84 | +19,03 | +51,58 | +89,40 |
| Volatilität [%] | 26,13 | 25,71 | 24,70 | 26,60 | 23,73 | 23,24 |
| Sharpe-Ratio | 0,3678 | 0,1029 | 1,515 | 0,7345 | 0,6225 | 0,5830 |
| Hoch | 203,20 | 206,65 | 206,65 | 206,65 | 206,65 | 206,65 |
| Tief | 185,12 | 185,12 | 154,66 | 130,98 | 121,00 | 100,55 |
| Hist. Kurs | 194,46 | 194,52 | 162,72 | 162,46 | 127,58 | 102,10 |
| ∅-Preis | 193,18 | 197,12 | 175,72 | 165,27 | 157,29 | 142,25 |
| ∅-Volumen | 45,33 Tsd. | 27,38 Tsd. | 33,57 Tsd. | 25,01 Tsd. | 27,65 Tsd. | 22,40 Tsd. |
| Max. Verlust [%] | -1,995 | -7,709 | -7,709 | -16,40 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 36 | 153 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 52 | 218 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (11:33)192,50
- Brief (11:33)194,12
- Spread (in %)1,620 (0,84 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs193,38
- Tageshoch193,38
- Tagestief193,38
- Kurs (07:33)193,38
- Umsatz EUR966,90
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung194,06
- Vortag-Hoch194,74
- Vortag-Tief193,00
- Vortag-Schlusskurs194,74
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}