AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
158,76 EUR
+0,39 %
+0,62
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,82EUR | 25.08. | 83 | 13.182,06 |
| L&S | 158,96EUR | 25.08. | 29 | 4.609,84 |
| Berlin | 158,68EUR | 25.08. | ||
| Düsseldorf | 158,70EUR | 25.08. | ||
| Frankfurt | 158,54EUR | 25.08. | ||
| München | 158,76EUR | 25.08. | ||
| Quotrix | 159,60EUR | 25.08. | ||
| Stuttgart | 159,42EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +3,52 | -11,01 | +6,91 | +24,52 | +85,99 |
| Volatilität [%] | 9,794 | 17,25 | 26,87 | 22,51 | 19,34 | 20,20 |
| Sharpe-Ratio | 7,951 | 2,175 | -0,8491 | 0,3027 | 0,3617 | 0,6054 |
| Hoch | 158,76 | 160,38 | 181,10 | 188,48 | 188,48 | 188,48 |
| Tief | 156,14 | 153,36 | 135,36 | 135,36 | 115,70 | 81,97 |
| Hist. Kurs | 156,14 | 153,36 | 178,40 | 148,50 | 127,50 | 85,36 |
| ∅-Preis | 157,35 | 157,19 | 156,19 | 162,30 | 148,98 | 133,19 |
| ∅-Volumen | 128,41 | 131,99 | 161,18 | 217,92 | ||
| Max. Verlust [%] | -2,644 | -25,26 | -28,18 | -28,18 | -28,18 | |
| Max. Verlustperiode (Handelstage) | 15 | 121 | 184 | 184 | 212 | |
| Max. Verlustperiode (Kalendertage) | 21 | 172 | 268 | 268 | 301 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. bisher 1,089€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,089 | 1,240 | 0,70 % | 13.06.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (25.08.)159,60
- Brief (25.08.)160,10
- Spread (in %)0,5000 (0,31 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs158,76
- Tageshoch158,76
- Tagestief158,76
- Kurs (25.08.2025)158,76
Kursdaten Vortag
- Vortag-Eröffnung158,14
- Vortag-Hoch158,14
- Vortag-Tief158,14
- Vortag-Schlusskurs158,14
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}