AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
216,35 EUR
+0,98 %
+2,10
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,10EUR | 25.09. | 325 | 71.857,50 |
| Stuttgart | 220,00EUR | 25.09. | 200 | 44.000,00 |
| Xetra | 220,00EUR | 25.09. | 102 | 22.440,00 |
| Hamburg | 220,30EUR | 25.09. | 45 | 9.913,50 |
| Frankfurt | 220,00EUR | 25.09. | 14 | 3.080,00 |
| L&S | 219,70EUR | 25.09. | 2 | 439,40 |
| Düsseldorf | 219,80EUR | 25.09. | ||
| München | 216,35EUR | 25.09. | ||
| Quotrix | 218,90EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +4,62 | +15,96 | +36,31 | +51,29 | +97,31 |
| Volatilität [%] | 10,41 | 23,22 | 19,59 | 18,43 | 19,72 | 19,98 |
| Sharpe-Ratio | 29,53 | 2,240 | 1,476 | 1,656 | 0,6932 | 0,6717 |
| Hoch | 216,35 | 216,35 | 226,95 | 226,95 | 226,95 | 226,95 |
| Tief | 203,35 | 200,80 | 182,90 | 156,12 | 132,00 | 100,50 |
| Hist. Kurs | 203,35 | 206,80 | 186,58 | 158,72 | 143,00 | 109,65 |
| ∅-Preis | 210,46 | 205,90 | 202,73 | 190,39 | 168,69 | 151,62 |
| ∅-Volumen | 1,36 Tsd. | 1,08 Tsd. | 1,18 Tsd. | 501,56 | 347,57 | |
| Max. Verlust [%] | -4,107 | -11,52 | -11,52 | -28,18 | -28,18 | |
| Max. Verlustperiode (Handelstage) | 10 | 31 | 41 | 295 | 295 | |
| Max. Verlustperiode (Kalendertage) | 14 | 43 | 62 | 432 | 432 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Kursdaten
- Eröffnungskurs216,35
- Tageshoch216,35
- Tagestief216,35
- Kurs (25.09.2026)216,35
Kursdaten Vortag
- Vortag-Eröffnung214,25
- Vortag-Hoch214,25
- Vortag-Tief214,25
- Vortag-Schlusskurs214,25
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}