AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
187,64 EUR
+1,37 %
+2,54
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,52EUR | 30.01. | 83 | 15.647,16 |
| L&S | 187,68EUR | 30.01. | 12 | 2.252,16 |
| Düsseldorf | 188,28EUR | 30.01. | ||
| Frankfurt | 189,02EUR | 30.01. | ||
| Hamburg | 188,94EUR | 30.01. | ||
| München | 187,64EUR | 30.01. | ||
| Xetra | 188,22EUR | 30.01. | ||
| Quotrix | 188,86EUR | 30.01. | ||
| Stuttgart | 189,02EUR | 30.01. | ||
| Berlin | 175,74EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +6,43 | +21,75 | +5,18 | +42,71 | +99,66 |
| Volatilität [%] | 14,82 | 15,63 | 14,81 | 21,61 | 18,96 | 19,49 |
| Sharpe-Ratio | -0,5434 | 4,678 | 2,568 | 0,2496 | 0,6112 | 0,6956 |
| Hoch | 187,90 | 187,90 | 187,90 | 187,90 | 188,48 | 188,48 |
| Tief | 185,10 | 176,10 | 154,12 | 135,36 | 122,00 | 93,92 |
| Hist. Kurs | 187,90 | 176,30 | 154,12 | 178,40 | 131,48 | 93,98 |
| ∅-Preis | 186,38 | 183,02 | 166,80 | 162,84 | 154,83 | 139,69 |
| ∅-Volumen | 82,40 | 1,05 Tsd. | 595,75 | 310,17 | 269,00 | |
| Max. Verlust [%] | -1,490 | -1,490 | -5,521 | -25,26 | -28,18 | -28,18 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 36 | 211 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 50 | 305 | 429 | 429 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Kursdaten
- Eröffnungskurs187,64
- Tageshoch187,64
- Tagestief187,64
- Kurs (30.01.2026)187,64
Kursdaten Vortag
- Vortag-Eröffnung185,10
- Vortag-Hoch185,10
- Vortag-Tief185,10
- Vortag-Schlusskurs185,10
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}