AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
172,38 EUR
+0,09 %
+0,16
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 167,74EUR | 07:32 | ||
| Quotrix | 168,64EUR | 07:27 | ||
| Tradegate | 169,80EUR | 09.12. | 667 | 113.256,60 |
| Frankfurt | 168,18EUR | 09.12. | 370 | 62.226,60 |
| Xetra | 170,30EUR | 09.12. | 279 | 47.513,70 |
| Stuttgart | 168,62EUR | 09.12. | 250 | 42.155,00 |
| München | 172,38EUR | 09.12. | 20 | 3.447,60 |
| Berlin | 169,88EUR | 09.12. | ||
| Düsseldorf | 170,02EUR | 09.12. | ||
| Hamburg | 171,72EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +0,01 | +10,87 | -5,53 | +28,62 | +77,24 |
| Volatilität [%] | 15,79 | 13,73 | 13,08 | 21,33 | 18,92 | 19,64 |
| Sharpe-Ratio | 5,941 | -0,1500 | 1,412 | -0,2589 | 0,4273 | 0,5716 |
| Hoch | 172,82 | 172,82 | 174,62 | 182,48 | 188,48 | 188,48 |
| Tief | 169,62 | 164,98 | 152,54 | 135,36 | 122,00 | 91,73 |
| Hist. Kurs | 169,62 | 172,36 | 155,48 | 182,48 | 134,02 | 97,26 |
| ∅-Preis | 170,78 | 169,47 | 159,90 | 162,44 | 152,67 | 137,55 |
| ∅-Volumen | 17,24 Tsd. | 4,31 Tsd. | 870,61 | 560,03 | 296,26 | 258,58 |
| Max. Verlust [%] | -0,3472 | -4,282 | -5,521 | -25,82 | -28,18 | -28,18 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 35 | 252 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 49 | 364 | 376 | 376 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (09.12.)168,24
- Brief (09.12.)168,82
- Spread (in %)0,5800 (0,34 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs171,82
- Tageshoch172,38
- Tagestief171,82
- Kurs (09.12.2025)172,38
- Umsatz EUR3.447,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung172,22
- Vortag-Hoch172,22
- Vortag-Tief172,22
- Vortag-Schlusskurs172,22
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}