AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
197,08 EUR
0 %
0
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 196,60EUR | 18:18 | 230 | 45.218,00 |
| Tradegate | 196,15EUR | 17:38 | 20 | 3.923,00 |
| L&S | 196,65EUR | 18:24 | 11 | 2.163,15 |
| Quotrix | 198,60EUR | 09:23 | 1 | 198,60 |
| Düsseldorf | 197,75EUR | 16:00 | ||
| Frankfurt | 196,50EUR | 17:00 | ||
| Hamburg | 194,80EUR | 08:17 | ||
| München | 197,08EUR | 08:10 | ||
| Xetra | 200,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -0,62 | +15,21 | +29,83 | +50,44 | +74,18 |
| Volatilität [%] | 41,10 | 19,77 | 18,03 | 15,85 | 19,09 | 19,64 |
| Sharpe-Ratio | 0,8257 | -0,4209 | 1,624 | 1,589 | 0,7021 | 0,5560 |
| Hoch | 204,05 | 204,05 | 204,05 | 204,05 | 204,05 | 204,05 |
| Tief | 196,16 | 196,16 | 164,98 | 151,80 | 131,00 | 100,50 |
| Hist. Kurs | 196,16 | 198,30 | 171,06 | 151,80 | 131,00 | 113,15 |
| ∅-Preis | 198,51 | 198,44 | 185,82 | 171,39 | 160,49 | 144,48 |
| ∅-Volumen | 709,49 | 177,37 | 1,19 Tsd. | 644,44 | 328,09 | 271,04 |
| Max. Verlust [%] | -3,416 | -3,416 | -9,955 | -9,955 | -28,18 | -28,18 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 41 | 82 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 62 | 114 | 432 | 432 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,360 | 0,63 % | 16.03.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (18:38)197,14
- Brief (18:38)197,54
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs197,08
- Tageshoch197,08
- Tagestief197,08
- Kurs (08:10)197,08
Kursdaten Vortag
- Vortag-Eröffnung201,75
- Vortag-Hoch201,75
- Vortag-Tief197,08
- Vortag-Schlusskurs197,08
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}