AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
222,50 EUR
+0,32 %
+0,70
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,50EUR | 16:16 | 175 | 39.462,50 |
| Düsseldorf | 225,70EUR | 16:00 | ||
| Hamburg | 222,50EUR | 08:34 | ||
| Hannover | 222,50EUR | 08:34 | ||
| München | 224,55EUR | 08:03 | ||
| Xetra | 224,00EUR | 13:17 | ||
| L&S | 225,40EUR | 16:43 | ||
| Quotrix | 224,80EUR | 07:27 | ||
| Stuttgart | 225,40EUR | 16:16 | ||
| Frankfurt | 225,20EUR | 05.10. | 15 | 3.378,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +9,02 | +18,79 | |||
| Volatilität [%] | 12,16 | 31,34 | 25,77 | |||
| Sharpe-Ratio | 8,519 | 3,259 | 1,325 | |||
| Hoch | 223,00 | 223,00 | 223,00 | |||
| Tief | 217,80 | 198,10 | 187,00 | |||
| Hist. Kurs | 218,10 | 204,10 | 187,30 | |||
| ∅-Preis | 218,84 | 209,16 | 203,19 | |||
| ∅-Volumen | 5,50 Tsd. | 1,17 Tsd. | ||||
| Max. Verlust [%] | -0,1376 | -3,835 | -10,91 | |||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 36 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 50 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (16:30)223,50
- Brief (16:30)226,50
- Spread (in %)3,000 (1,34 %)
- Geld Stk.690
- Brief Stk.680
Kursdaten
- Eröffnungskurs222,40
- Tageshoch222,50
- Tagestief222,40
- Kurs (08:34)222,50
Kursdaten Vortag
- Vortag-Eröffnung223,00
- Vortag-Hoch223,00
- Vortag-Tief221,80
- Vortag-Schlusskurs221,80
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}