AMETEK Inc. Aktie - Aktienkurs - US0311001004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,40EUR	09:30	3	628,20
Düsseldorf	206,10EUR	13:05
Frankfurt	205,90EUR	08:10
Hamburg	207,50EUR	08:11
L&S	206,80EUR	14:53
Quotrix	207,40EUR	07:27
Stuttgart	206,90EUR	14:32
München	206,05EUR	06.07.
Xetra	201,60EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-0,53	+5,38	+12,87
Volatilität [%]	16,21	25,49	26,30
Sharpe-Ratio	-10,02	1,539	0,8229
Hoch	210,40	210,40	210,40
Tief	203,30	192,35	178,10
Hist. Kurs	208,60	196,90	183,84
∅-Preis	207,18	202,10	193,79
∅-Volumen			186,40
Max. Verlust [%]	-3,375	-3,375	-12,16
Max. Verlustperiode (Handelstage)	3	4	43
Max. Verlustperiode (Kalendertage)	5	6	64

Kennzahlen

Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,174	1,360	0,60 %	15.06.2026
2024	1,082	1,240	0,67 %	05.12.2025
2023	1,033	1,120	0,63 %	06.12.2024
2022	0,9329	1,0000	0,67 %	07.12.2023
2021	0,8368	0,8800	0,68 %	06.12.2022

Quotes

Geld (14:21)204,40
Brief (14:21)211,40
Spread (in %)7,000 (3,42 %)
Geld Stk.210
Brief Stk.200

Kursdaten

Eröffnungskurs207,50
Tageshoch207,50
Tagestief207,50
Kurs (08:11)207,50

Kursdaten Vortag

Vortag-Eröffnung203,30
Vortag-Hoch203,30
Vortag-Tief203,30
Vortag-Schlusskurs203,30

Stammdaten

WertpapiertypAktie
ISINUS0311001004
WKN908668
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

AMETEK Inc.