AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
194,78 EUR
+2,80 %
+5,30
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,00EUR | 20:26 | 79 | 15.405,00 |
| L&S | 194,70EUR | 22:59 | 50 | 9.735,00 |
| Frankfurt | 193,98EUR | 19:55 | 10 | 1.939,80 |
| Düsseldorf | 194,78EUR | 16:00 | ||
| Hamburg | 192,28EUR | 08:17 | ||
| München | 192,44EUR | 23:00 | ||
| Xetra | 190,60EUR | 18:30 | ||
| Quotrix | 193,72EUR | 07:27 | ||
| Stuttgart | 194,38EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -0,72 | +22,21 | +17,48 | +52,48 | +93,12 |
| Volatilität [%] | 24,80 | 23,14 | 21,31 | 23,51 | 21,85 | 21,80 |
| Sharpe-Ratio | -15,27 | -1,971 | 1,656 | 0,5971 | 0,6146 | 0,5874 |
| Hoch | 203,90 | 203,90 | 203,90 | 203,90 | 203,90 | 203,90 |
| Tief | 185,14 | 185,14 | 154,56 | 131,60 | 119,00 | 100,34 |
| Hist. Kurs | 201,15 | 196,20 | 159,38 | 165,80 | 127,74 | 100,86 |
| ∅-Preis | 196,38 | 196,91 | 174,49 | 164,42 | 156,16 | 141,06 |
| ∅-Volumen | 258,26 | 310,12 | 457,52 | 199,99 | 125,66 | |
| Max. Verlust [%] | -5,965 | -5,965 | -5,965 | -17,09 | -27,03 | -27,03 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 33 | 164 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 47 | 233 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Kursdaten
- Eröffnungskurs193,22
- Tageshoch194,78
- Tagestief192,72
- Kurs (16:00)194,78
Kursdaten Vortag
- Vortag-Eröffnung185,68
- Vortag-Hoch189,48
- Vortag-Tief185,14
- Vortag-Schlusskurs189,48
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}