AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
162,14 EUR
+1,21 %
+1,94
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,04EUR | 24.10. | 967 | 155.725,68 |
| Frankfurt | 160,56EUR | 24.10. | 64 | 10.275,84 |
| Berlin | 162,16EUR | 24.10. | ||
| Düsseldorf | 162,14EUR | 24.10. | ||
| München | 162,00EUR | 24.10. | ||
| Xetra | 161,16EUR | 24.10. | ||
| L&S | 158,40EUR | 24.10. | ||
| Quotrix | 163,22EUR | 24.10. | ||
| Stuttgart | 162,06EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +2,72 | +10,48 | +5,24 | +31,82 | +80,24 |
| Volatilität [%] | 12,50 | 16,61 | 20,35 | 24,50 | 21,34 | 22,06 |
| Sharpe-Ratio | 11,98 | 1,892 | 0,9507 | 0,2477 | 0,4385 | 0,5451 |
| Hoch | 162,14 | 162,14 | 164,82 | 189,46 | 189,46 | 189,46 |
| Tief | 155,04 | 154,56 | 144,24 | 131,60 | 119,00 | 83,42 |
| Hist. Kurs | 157,32 | 157,84 | 146,76 | 154,06 | 123,00 | 89,96 |
| ∅-Preis | 160,16 | 158,58 | 156,32 | 163,04 | 150,34 | 135,01 |
| ∅-Volumen | 496,64 | 203,53 | 381,09 | 183,75 | 121,64 | |
| Max. Verlust [%] | -0,4722 | -2,917 | -7,286 | -27,03 | -27,03 | -27,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 115 | 232 | 232 | 232 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 161 | 336 | 336 | 336 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. bisher 1,080€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AMETEK Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,080 | 1,240 | 0,68 % | 15.09.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs162,12
- Tageshoch162,14
- Tagestief162,00
- Kurs (24.10.2025)162,14
Kursdaten Vortag
- Vortag-Eröffnung158,16
- Vortag-Hoch160,20
- Vortag-Tief157,84
- Vortag-Schlusskurs160,20
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}