AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
146,38 EUR
-0,20 %
-0,30
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 146,38EUR | 08:10 | ||
| München | 146,62EUR | 08:03 | ||
| Berlin | 146,24EUR | 08:08 | ||
| Frankfurt | 146,46EUR | 08:20 | ||
| Lang & Schwarz | 146,44EUR | 09:44 | ||
| Quotrix | 147,18EUR | 07:27 | ||
| Stuttgart | 146,22EUR | 08:00 | ||
| Tradegate | 148,06EUR | 29.04. | 95 | 14.065,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -6,92 | -4,90 | -10,63 | +20,60 | +88,15 |
| Volatilität [%] | 25,86 | 41,18 | 28,56 | 26,42 | 21,76 | 23,17 |
| Sharpe-Ratio | 5,115 | -1,999 | -0,2713 | -0,3614 | 0,3033 | 0,5699 |
| Hoch | 146,84 | 162,04 | 189,46 | 189,46 | 189,46 | 189,46 |
| Tief | 140,62 | 131,60 | 131,60 | 131,60 | 100,84 | 71,37 |
| Hist. Kurs | 143,64 | 157,26 | 153,92 | 163,80 | 121,38 | 77,80 |
| ∅-Preis | 145,51 | 145,03 | 169,94 | 161,60 | 143,61 | 127,67 |
| ∅-Volumen | 3,33 Tsd. | 568,76 | 344,45 | 149,21 | 101,16 | |
| Max. Verlust [%] | -1,717 | -13,36 | -27,03 | -27,03 | -27,03 | -27,03 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 105 | 130 | 160 | 214 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 158 | 183 | 229 | 303 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 bisher 1,143€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AMETEK Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,143 | 1,240 | 0,72 % | 14.03.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (09:04)146,44
- Brief (09:04)148,42
- Spread (in %)1,980 (1,35 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs146,38
- Tageshoch146,38
- Tagestief146,38
- Kurs (08:10)146,38
Kursdaten Vortag
- Vortag-Eröffnung144,98
- Vortag-Hoch146,68
- Vortag-Tief144,98
- Vortag-Schlusskurs146,68
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}