AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
219,50 EUR
+0,92 %
+2,00
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,70EUR | 18:11 | 71 | 15.598,70 |
| Frankfurt | 219,60EUR | 18:00 | 11 | 2.415,60 |
| L&S | 220,00EUR | 19:08 | 5 | 1.100,00 |
| Stuttgart | 219,90EUR | 18:35 | 4 | 879,60 |
| Düsseldorf | 219,50EUR | 16:00 | ||
| Hamburg | 215,30EUR | 08:16 | ||
| Hannover | 215,30EUR | 08:16 | ||
| München | 216,15EUR | 08:01 | ||
| Xetra | 220,20EUR | 17:35 | ||
| Quotrix | 214,90EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -0,14 | +10,94 | +36,59 | +68,85 | +95,02 |
| Volatilität [%] | 45,55 | 27,31 | 21,65 | 21,95 | 22,19 | 22,22 |
| Sharpe-Ratio | 0,1910 | -0,4029 | 0,8666 | 1,386 | 0,7882 | 0,6055 |
| Hoch | 221,00 | 225,70 | 225,70 | 225,70 | 225,70 | 225,70 |
| Tief | 210,70 | 210,70 | 189,85 | 157,84 | 130,00 | 100,84 |
| Hist. Kurs | 217,40 | 219,80 | 197,85 | 160,70 | 130,00 | 112,55 |
| ∅-Preis | 216,22 | 220,27 | 206,91 | 195,26 | 170,51 | 152,86 |
| ∅-Volumen | 555,37 | 366,47 | 277,17 | 183,26 | ||
| Max. Verlust [%] | -4,661 | -6,646 | -10,44 | -10,44 | -27,03 | -27,03 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 37 | 72 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 51 | 105 | 425 | 425 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (18:58)220,10
- Brief (18:58)220,90
- Spread (in %)0,8000 (0,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs217,30
- Tageshoch219,50
- Tagestief217,20
- Kurs (16:00)219,50
Kursdaten Vortag
- Vortag-Eröffnung214,40
- Vortag-Hoch217,50
- Vortag-Tief214,00
- Vortag-Schlusskurs217,50
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}