AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
196,30 EUR
-1,03 %
-2,05
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 192,60EUR | 19:16 | 140 | 26.964,00 |
| Tradegate | 193,40EUR | 19:19 | 126 | 24.368,40 |
| L&S | 192,65EUR | 19:32 | 2 | 385,30 |
| Düsseldorf | 196,30EUR | 16:00 | ||
| Frankfurt | 194,30EUR | 17:00 | ||
| Hamburg | 198,60EUR | 08:12 | ||
| Xetra | 196,35EUR | 18:30 | ||
| Quotrix | 198,55EUR | 07:27 | ||
| München | 195,62EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -1,48 | +16,46 | +25,53 | +42,25 | +76,85 |
| Volatilität [%] | 12,15 | 17,41 | 19,89 | 20,18 | 21,40 | 21,80 |
| Sharpe-Ratio | 5,102 | -0,3290 | 1,694 | 1,169 | 0,5740 | 0,5421 |
| Hoch | 198,35 | 199,25 | 204,40 | 204,40 | 204,40 | 204,40 |
| Tief | 193,95 | 189,85 | 167,50 | 150,54 | 130,00 | 100,84 |
| Hist. Kurs | 196,35 | 199,25 | 168,56 | 156,38 | 138,00 | 111,00 |
| ∅-Preis | 196,43 | 194,68 | 189,99 | 174,23 | 161,42 | 145,26 |
| ∅-Volumen | 118,41 | 25,74 | 173,05 | 188,03 | 197,85 | 127,05 |
| Max. Verlust [%] | -0,5348 | -4,592 | -10,01 | -10,01 | -27,03 | -27,03 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 66 | 66 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 97 | 97 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,360 | 0,63 % | 16.03.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (19:18)192,40
- Brief (19:18)193,50
- Spread (in %)1,100 (0,57 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs197,15
- Tageshoch197,15
- Tagestief196,30
- Kurs (16:00)196,30
Kursdaten Vortag
- Vortag-Eröffnung195,25
- Vortag-Hoch198,35
- Vortag-Tief195,25
- Vortag-Schlusskurs198,35
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}