AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
205,40 EUR
+2,80 %
+5,60
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,30EUR | 11.09. | 146 | 30.557,80 |
| Frankfurt | 208,60EUR | 11.09. | 25 | 5.215,00 |
| Hamburg | 202,10EUR | 11.09. | 25 | 5.052,50 |
| Xetra | 207,60EUR | 11.09. | 3 | 622,80 |
| L&S | 208,10EUR | 11.09. | 2 | 416,20 |
| Düsseldorf | 205,40EUR | 11.09. | ||
| München | 201,70EUR | 11.09. | ||
| Quotrix | 202,30EUR | 11.09. | ||
| Stuttgart | 208,50EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -7,23 | +5,63 | +27,01 | +45,67 | +85,21 |
| Volatilität [%] | 19,54 | 20,00 | 20,31 | 20,87 | 21,89 | 22,06 |
| Sharpe-Ratio | -4,489 | -5,884 | 0,2645 | 1,014 | 0,5437 | 0,5452 |
| Hoch | 205,40 | 225,20 | 225,20 | 225,20 | 225,20 | 225,20 |
| Tief | 199,80 | 198,80 | 178,62 | 154,56 | 130,00 | 100,84 |
| Hist. Kurs | 202,60 | 221,40 | 194,46 | 161,72 | 141,00 | 110,90 |
| ∅-Preis | 202,92 | 208,96 | 200,76 | 188,02 | 167,17 | 150,15 |
| ∅-Volumen | 45,72 | 568,85 | 442,04 | 276,44 | 183,12 | |
| Max. Verlust [%] | -2,726 | -10,44 | -10,44 | -10,44 | -27,03 | -27,03 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 29 | 72 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 41 | 105 | 425 | 425 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (11.09.)207,50
- Brief (11.09.)209,60
- Spread (in %)2,100 (1,01 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs201,10
- Tageshoch205,40
- Tagestief201,10
- Kurs (11.09.2026)205,40
Kursdaten Vortag
- Vortag-Eröffnung202,40
- Vortag-Hoch202,40
- Vortag-Tief199,80
- Vortag-Schlusskurs199,80
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}