AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
212,30 EUR
-0,38 %
-0,80
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,10EUR | 19:45 | 105 | 22.375,50 |
| Xetra | 213,40EUR | 17:35 | 76 | 16.218,40 |
| L&S | 212,20EUR | 21:53 | 36 | 7.639,20 |
| Düsseldorf | 212,30EUR | 16:00 | ||
| Frankfurt | 212,70EUR | 19:40 | ||
| Hamburg | 210,30EUR | 08:30 | ||
| München | 212,60EUR | 08:01 | ||
| Quotrix | 213,90EUR | 07:27 | ||
| Stuttgart | 211,70EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +2,41 | +15,29 | +37,75 | +50,57 | +83,73 |
| Volatilität [%] | 8,318 | 18,22 | 20,35 | 20,80 | 21,60 | 21,83 |
| Sharpe-Ratio | 25,99 | 1,797 | 1,444 | 1,552 | 0,6483 | 0,5702 |
| Hoch | 214,10 | 214,10 | 214,10 | 214,10 | 214,10 | 214,10 |
| Tief | 205,00 | 200,00 | 178,62 | 153,06 | 130,00 | 100,84 |
| Hist. Kurs | 205,80 | 207,30 | 184,14 | 154,12 | 141,00 | 115,55 |
| ∅-Preis | 210,28 | 206,54 | 196,85 | 181,14 | 164,30 | 147,71 |
| ∅-Volumen | 62,89 | 159,02 | 198,11 | 127,05 | ||
| Max. Verlust [%] | -4,459 | -10,01 | -10,01 | -27,03 | -27,03 | |
| Max. Verlustperiode (Handelstage) | 15 | 72 | 72 | 290 | 290 | |
| Max. Verlustperiode (Kalendertage) | 21 | 105 | 105 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AMETEK Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (21:36)212,20
- Brief (21:37)213,60
- Spread (in %)1,400 (0,66 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs212,30
- Tageshoch213,60
- Tagestief212,30
- Kurs (16:00)212,30
Kursdaten Vortag
- Vortag-Eröffnung213,00
- Vortag-Hoch214,10
- Vortag-Tief213,00
- Vortag-Schlusskurs213,10
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}