AMETEK Inc. Aktie - Aktienkurs - US0311001004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,82EUR	15:48	43	6.270,26
Lang & Schwarz	147,44EUR	20:05	34	5.012,96
Stuttgart	145,34EUR	15:02	30	4.360,20
Düsseldorf	146,86EUR	19:31
München	146,62EUR	08:03
Berlin	146,24EUR	08:08
Frankfurt	146,46EUR	08:20
Quotrix	147,18EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	-9,64	-4,84	-11,27	+21,14	+87,49
Volatilität [%]	20,88	46,38	29,76	27,06	22,73	23,23
Sharpe-Ratio	9,384	-2,771	-0,3070	-0,4067	0,2948	0,5613
Hoch	147,54	162,88	189,38	189,38	189,38	189,38
Tief	141,64	131,64	131,64	131,64	101,98	72,80
Hist. Kurs	141,64	162,88	154,66	165,88	121,50	78,50
∅-Preis	144,54	146,29	170,55	162,20	144,65	128,48
∅-Volumen	117,14	935,05	700,75	667,48	433,01	426,87
Max. Verlust [%]	-0,3551	-16,25	-27,96	-27,96	-27,96	-27,96
Max. Verlustperiode (Handelstage)	2	20	104	130	158	212
Max. Verlustperiode (Kalendertage)	4	32	155	184	228	305

Kennzahlen

Für das Geschäftsjahr 2024 hat AMETEK Inc. bisher 1,143€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,143	1,240	0,72 %	14.03.2025
2023	1,033	1,120	0,63 %	06.12.2024
2022	0,9329	1,0000	0,67 %	07.12.2023
2021	0,8368	0,8800	0,68 %	06.12.2022
2020	0,6792	0,8000	0,61 %	07.12.2021

Quotes

Geld (20:06)147,38
Brief (20:06)148,08
Spread (in %)0,7000 (0,47 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs147,18
Tageshoch147,18
Tagestief147,18
Kurs (07:27)147,18

Kursdaten Vortag

Vortag-Eröffnung146,18
Vortag-Hoch146,18
Vortag-Tief146,18
Vortag-Schlusskurs146,18

Stammdaten

WertpapiertypAktie
ISINUS0311001004
WKN908668
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

AMETEK Inc.