AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
201,20 EUR
+2,81 %
+5,50
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,25EUR | 24.04. | 62 | 12.353,50 |
| Stuttgart | 199,00EUR | 24.04. | 10 | 1.990,00 |
| Düsseldorf | 197,95EUR | 24.04. | ||
| Frankfurt | 198,90EUR | 24.04. | ||
| Hamburg | 199,10EUR | 24.04. | ||
| München | 200,35EUR | 24.04. | ||
| L&S | 198,60EUR | 24.04. | ||
| Quotrix | 201,20EUR | 24.04. | ||
| Xetra | 200,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +7,27 | +23,27 | +37,41 | +60,96 | +81,02 |
| Volatilität [%] | 31,68 | 25,90 | 26,38 | 22,53 | 22,70 | 22,24 |
| Sharpe-Ratio | 4,413 | 3,448 | 1,663 | 1,449 | 0,7243 | 0,5510 |
| Hoch | 201,60 | 201,60 | 205,35 | 205,35 | 205,35 | 205,35 |
| Tief | 195,70 | 182,14 | 158,26 | 145,90 | 122,00 | 101,98 |
| Hist. Kurs | 195,75 | 187,56 | 163,22 | 146,42 | 125,00 | 111,15 |
| ∅-Preis | 198,94 | 193,45 | 183,36 | 169,98 | 159,83 | 143,90 |
| ∅-Volumen | 572,85 | 1,11 Tsd. | 709,10 | 630,58 | 483,22 | |
| Max. Verlust [%] | -2,927 | -2,937 | -12,13 | -12,13 | -27,96 | -27,96 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 36 | 49 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 52 | 72 | 434 | 434 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,360 | 0,63 % | 16.03.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (24.04.)198,40
- Brief (24.04.)199,20
- Spread (in %)0,8000 (0,40 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs201,20
- Tageshoch201,20
- Tagestief201,20
- Kurs (24.04.2026)201,20
Kursdaten Vortag
- Vortag-Eröffnung195,70
- Vortag-Hoch195,70
- Vortag-Tief195,70
- Vortag-Schlusskurs195,70
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}