AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
205,90 EUR
0 %
0
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,70EUR | 08.09. | 233 | 47.928,10 |
| L&S | 204,20EUR | 08.09. | 72 | 14.702,40 |
| Hamburg | 206,00EUR | 08.09. | 29 | 5.974,00 |
| Quotrix | 205,90EUR | 08.09. | 2 | 411,80 |
| Düsseldorf | 204,80EUR | 08.09. | ||
| Frankfurt | 204,90EUR | 08.09. | ||
| München | 203,80EUR | 08.09. | ||
| Xetra | 205,90EUR | 08.09. | ||
| Stuttgart | 204,70EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -5,46 | +5,19 | +28,61 | +40,07 | +82,94 |
| Volatilität [%] | 9,139 | 27,30 | 25,10 | 24,51 | 23,33 | 22,76 |
| Sharpe-Ratio | 14,28 | -2,436 | 0,4415 | 1,060 | 0,5141 | 0,5538 |
| Hoch | 207,40 | 224,40 | 224,40 | 224,40 | 224,40 | 224,40 |
| Tief | 200,00 | 200,00 | 180,44 | 155,70 | 131,00 | 101,98 |
| Hist. Kurs | 201,60 | 217,80 | 195,74 | 160,10 | 147,00 | 112,55 |
| ∅-Preis | 202,86 | 211,18 | 201,05 | 188,04 | 167,92 | 150,79 |
| ∅-Volumen | 569,16 | 614,61 | 375,86 | 709,34 | 642,31 | 464,78 |
| Max. Verlust [%] | -0,1488 | -10,29 | -10,29 | -12,13 | -27,96 | -27,96 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 30 | 43 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 42 | 64 | 434 | 434 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (08.09.)203,50
- Brief (08.09.)205,50
- Spread (in %)2,000 (0,98 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs207,00
- Tageshoch207,00
- Tagestief205,90
- Kurs (08.09.2026)205,90
- Umsatz EUR411,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung203,80
- Vortag-Hoch207,40
- Vortag-Tief203,80
- Vortag-Schlusskurs205,90
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}