AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
195,30 EUR
-0,46 %
-0,90
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,75EUR | 09.06. | 160 | 31.800,00 |
| Frankfurt | 198,60EUR | 09.06. | 55 | 10.923,00 |
| Quotrix | 195,30EUR | 09.06. | 50 | 9.765,00 |
| Stuttgart | 198,55EUR | 09.06. | 25 | 4.963,75 |
| Düsseldorf | 198,35EUR | 09.06. | 3 | 595,05 |
| Hamburg | 196,30EUR | 09.06. | ||
| München | 195,62EUR | 09.06. | ||
| Xetra | 196,35EUR | 09.06. | ||
| L&S | 198,90EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -2,54 | +13,76 | +25,18 | +39,50 | +73,99 |
| Volatilität [%] | 18,43 | 16,74 | 25,67 | 22,78 | 22,61 | 22,31 |
| Sharpe-Ratio | 8,595 | -1,549 | 1,126 | 1,039 | 0,5238 | 0,5196 |
| Hoch | 196,85 | 200,40 | 205,70 | 205,70 | 205,70 | 205,70 |
| Tief | 191,25 | 191,05 | 168,64 | 151,56 | 131,00 | 101,98 |
| Hist. Kurs | 191,25 | 200,40 | 171,68 | 156,02 | 140,00 | 112,25 |
| ∅-Preis | 195,32 | 195,56 | 190,44 | 174,93 | 162,39 | 145,97 |
| ∅-Volumen | 393,10 | 125,46 | 926,21 | 733,01 | 637,48 | 466,07 |
| Max. Verlust [%] | -0,3302 | -4,666 | -12,13 | -12,13 | -27,96 | -27,96 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 43 | 43 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 64 | 64 | 434 | 434 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,360 | 0,63 % | 16.03.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (09.06.)198,70
- Brief (09.06.)199,50
- Spread (in %)0,8000 (0,40 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs196,40
- Tageshoch196,40
- Tagestief195,30
- Kurs (09.06.2026)195,30
- Umsatz EUR9.765,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung196,20
- Vortag-Hoch196,20
- Vortag-Tief196,20
- Vortag-Schlusskurs196,20
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}