AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
193,72 EUR
+3,03 %
+5,70
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,00EUR | 10.03. | 79 | 15.405,00 |
| L&S | 194,70EUR | 10.03. | 50 | 9.735,00 |
| Frankfurt | 193,98EUR | 10.03. | 10 | 1.939,80 |
| Düsseldorf | 194,78EUR | 10.03. | ||
| Hamburg | 192,28EUR | 10.03. | ||
| München | 192,44EUR | 10.03. | ||
| Xetra | 190,60EUR | 10.03. | ||
| Quotrix | 193,72EUR | 10.03. | ||
| Stuttgart | 194,38EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -1,15 | +21,61 | +14,61 | +48,60 | +90,89 |
| Volatilität [%] | 33,99 | 30,39 | 24,74 | 25,19 | 22,67 | 22,09 |
| Sharpe-Ratio | -16,30 | -1,725 | 1,399 | 0,4761 | 0,5653 | 0,5750 |
| Hoch | 205,35 | 205,35 | 205,35 | 205,35 | 205,35 | 205,35 |
| Tief | 185,06 | 185,06 | 155,70 | 131,64 | 122,00 | 101,26 |
| Hist. Kurs | 205,35 | 195,98 | 159,30 | 169,02 | 130,36 | 101,48 |
| ∅-Preis | 198,77 | 197,71 | 175,02 | 165,11 | 157,22 | 141,81 |
| ∅-Volumen | 480,72 | 526,61 | 1,06 Tsd. | 764,81 | 617,78 | 475,49 |
| Max. Verlust [%] | -8,439 | -8,439 | -8,439 | -19,29 | -27,96 | -27,96 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 36 | 159 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 50 | 233 | 434 | 434 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (10.03.)194,50
- Brief (10.03.)195,30
- Spread (in %)0,8000 (0,41 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs193,72
- Tageshoch193,72
- Tagestief193,72
- Kurs (10.03.2026)193,72
Kursdaten Vortag
- Vortag-Eröffnung188,06
- Vortag-Hoch188,06
- Vortag-Tief185,06
- Vortag-Schlusskurs188,02
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}