AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
198,55 EUR
+1,66 %
+3,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 192,60EUR | 19:16 | 140 | 26.964,00 |
| Tradegate | 193,40EUR | 19:19 | 126 | 24.368,40 |
| L&S | 192,65EUR | 19:32 | 2 | 385,30 |
| Düsseldorf | 196,30EUR | 16:00 | ||
| Frankfurt | 194,30EUR | 17:00 | ||
| Hamburg | 198,60EUR | 08:12 | ||
| Xetra | 196,35EUR | 18:30 | ||
| Quotrix | 198,55EUR | 07:27 | ||
| München | 195,62EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -0,92 | +17,74 | +27,26 | +41,82 | +77,83 |
| Volatilität [%] | 6,437 | 16,38 | 25,53 | 22,74 | 22,59 | 22,31 |
| Sharpe-Ratio | -2,529 | -1,836 | 1,238 | 1,016 | 0,5165 | 0,5203 |
| Hoch | 198,55 | 200,40 | 205,70 | 205,70 | 205,70 | 205,70 |
| Tief | 195,30 | 191,05 | 168,64 | 151,56 | 131,00 | 101,98 |
| Hist. Kurs | 195,75 | 200,40 | 168,64 | 156,02 | 140,00 | 111,65 |
| ∅-Preis | 196,13 | 195,55 | 190,63 | 175,01 | 162,44 | 146,04 |
| ∅-Volumen | 2,35 Tsd. | 544,57 | 1,01 Tsd. | 769,14 | 649,60 | 473,80 |
| Max. Verlust [%] | -0,7874 | -4,666 | -12,13 | -12,13 | -27,96 | -27,96 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 43 | 43 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 64 | 64 | 434 | 434 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,360 | 0,63 % | 16.03.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (19:33)192,40
- Brief (19:33)193,30
- Spread (in %)0,9000 (0,47 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs198,55
- Tageshoch198,55
- Tagestief198,55
- Kurs (07:27)198,55
Kursdaten Vortag
- Vortag-Eröffnung196,40
- Vortag-Hoch196,40
- Vortag-Tief195,30
- Vortag-Schlusskurs195,30
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}