AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
213,90 EUR
+3,23 %
+6,70
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,50EUR | 24.07. | 179 | 38.216,50 |
| Frankfurt | 212,70EUR | 24.07. | 108 | 22.971,60 |
| Stuttgart | 212,40EUR | 24.07. | 22 | 4.672,80 |
| Quotrix | 213,90EUR | 24.07. | 2 | 427,80 |
| L&S | 212,60EUR | 24.07. | 1 | 212,60 |
| Düsseldorf | 212,60EUR | 24.07. | ||
| Hamburg | 211,90EUR | 24.07. | ||
| München | 210,35EUR | 24.07. | ||
| Xetra | 212,90EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +3,33 | +13,08 | +39,42 | +50,63 | +83,29 |
| Volatilität [%] | 22,80 | 17,02 | 25,68 | 23,60 | 22,83 | 22,38 |
| Sharpe-Ratio | 8,416 | 2,261 | 0,9936 | 1,440 | 0,6248 | 0,5601 |
| Hoch | 213,90 | 213,90 | 213,90 | 213,90 | 213,90 | 213,90 |
| Tief | 205,80 | 202,70 | 180,44 | 153,42 | 131,00 | 101,98 |
| Hist. Kurs | 205,80 | 207,00 | 189,16 | 153,42 | 142,00 | 116,70 |
| ∅-Preis | 208,13 | 206,55 | 197,05 | 181,63 | 165,11 | 148,38 |
| ∅-Volumen | 71,23 | 76,04 | 413,68 | 718,63 | 651,23 | 458,33 |
| Max. Verlust [%] | -0,5281 | -3,797 | -12,13 | -12,13 | -27,96 | -27,96 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 43 | 43 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 64 | 64 | 434 | 434 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (24.07.)211,80
- Brief (24.07.)213,90
- Spread (in %)2,100 (0,99 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs212,10
- Tageshoch213,90
- Tagestief212,10
- Kurs (24.07.2026)213,90
- Umsatz EUR427,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung207,20
- Vortag-Hoch207,20
- Vortag-Tief207,20
- Vortag-Schlusskurs207,20
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}