AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
212,40 EUR
-4,19 %
-9,30
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,00EUR | 23.10. | 446 | 95.890,00 |
| Xetra | 214,70EUR | 23.10. | 60 | 12.882,00 |
| L&S | 213,80EUR | 23.10. | 14 | 2.993,20 |
| Stuttgart | 213,90EUR | 23.10. | 4 | 855,60 |
| Düsseldorf | 210,70EUR | 23.10. | ||
| Frankfurt | 214,30EUR | 23.10. | ||
| Hamburg | 209,60EUR | 23.10. | ||
| Hannover | 209,60EUR | 23.10. | ||
| München | 213,95EUR | 23.10. | ||
| Quotrix | 212,40EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -2,43 | +5,57 | +30,13 | +59,70 | +89,22 |
| Volatilität [%] | 31,75 | 21,20 | 23,80 | 25,06 | 23,34 | 22,86 |
| Sharpe-Ratio | -6,671 | -1,399 | 0,4787 | 1,090 | 0,6991 | 0,5809 |
| Hoch | 222,10 | 226,40 | 226,40 | 226,40 | 226,40 | 226,40 |
| Tief | 212,40 | 212,40 | 191,05 | 158,26 | 131,00 | 101,98 |
| Hist. Kurs | 221,50 | 217,70 | 201,20 | 163,22 | 133,00 | 112,25 |
| ∅-Preis | 219,73 | 221,78 | 207,53 | 195,71 | 171,16 | 153,58 |
| ∅-Volumen | 36,67 | 398,72 | 389,25 | 745,08 | 621,85 | 476,10 |
| Max. Verlust [%] | -4,367 | -6,184 | -10,43 | -12,13 | -27,96 | -27,96 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 35 | 43 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 49 | 64 | 434 | 434 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (23.10.)213,20
- Brief (23.10.)215,30
- Spread (in %)2,100 (0,98 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs212,40
- Tageshoch212,40
- Tagestief212,40
- Kurs (23.10.2026)212,40
Kursdaten Vortag
- Vortag-Eröffnung221,70
- Vortag-Hoch221,70
- Vortag-Tief221,70
- Vortag-Schlusskurs221,70
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}