AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
189,16 EUR
+0,31 %
+0,58
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,56EUR | 23.01. | 130 | 24.252,80 |
| Xetra | 188,22EUR | 23.01. | 32 | 6.023,04 |
| Frankfurt | 186,02EUR | 23.01. | 3 | 558,06 |
| L&S | 185,36EUR | 23.01. | 1 | 185,36 |
| Düsseldorf | 188,02EUR | 23.01. | ||
| Hamburg | 189,06EUR | 23.01. | ||
| München | 187,90EUR | 23.01. | ||
| Quotrix | 189,16EUR | 23.01. | ||
| Stuttgart | 186,10EUR | 23.01. | ||
| Berlin | 175,74EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +8,08 | +23,46 | +4,40 | +44,75 | +93,22 |
| Volatilität [%] | 33,86 | 23,16 | 21,25 | 23,82 | 21,95 | 21,88 |
| Sharpe-Ratio | 3,106 | 4,768 | 1,973 | 0,2062 | 0,5760 | 0,6134 |
| Hoch | 189,16 | 189,16 | 189,16 | 189,16 | 189,38 | 189,38 |
| Tief | 182,00 | 175,02 | 153,22 | 131,64 | 122,00 | 91,48 |
| Hist. Kurs | 185,48 | 175,02 | 153,22 | 181,18 | 130,68 | 97,90 |
| ∅-Preis | 184,78 | 180,85 | 165,39 | 162,82 | 154,57 | 139,34 |
| ∅-Volumen | 11,92 Tsd. | 3,59 Tsd. | 1,02 Tsd. | 751,43 | 591,24 | 460,98 |
| Max. Verlust [%] | -1,876 | -2,652 | -6,484 | -25,04 | -27,96 | -27,96 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 36 | 234 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 50 | 347 | 423 | 423 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Kursdaten
- Eröffnungskurs189,16
- Tageshoch189,16
- Tagestief189,16
- Kurs (23.01.2026)189,16
Kursdaten Vortag
- Vortag-Eröffnung188,58
- Vortag-Hoch188,58
- Vortag-Tief188,58
- Vortag-Schlusskurs188,58
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}