AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
153,38 EUR
-0,85 %
-1,32
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,34EUR | 15:48 | 14 | 2.132,76 |
| L&S | 154,14EUR | 22:58 | 1 | 154,14 |
| Berlin | 152,52EUR | 08:08 | ||
| Düsseldorf | 155,38EUR | 19:31 | ||
| Frankfurt | 152,54EUR | 08:20 | ||
| München | 154,00EUR | 08:09 | ||
| Quotrix | 153,38EUR | 07:27 | ||
| Stuttgart | 152,46EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -3,76 | -12,08 | -1,43 | +47,34 | +93,27 |
| Volatilität [%] | 16,47 | 16,03 | 26,05 | 25,97 | 22,38 | 22,40 |
| Sharpe-Ratio | 2,967 | -2,385 | -0,8945 | 0,0306 | 0,6102 | 0,6138 |
| Hoch | 154,70 | 159,38 | 182,00 | 189,38 | 189,38 | 189,38 |
| Tief | 152,50 | 152,18 | 131,64 | 131,64 | 104,10 | 75,82 |
| Hist. Kurs | 153,48 | 159,38 | 174,46 | 155,60 | 104,10 | 79,36 |
| ∅-Preis | 153,86 | 154,73 | 162,77 | 161,91 | 147,18 | 130,96 |
| ∅-Volumen | 724,67 | 476,64 | 508,50 | 440,31 | 420,68 | |
| Max. Verlust [%] | -1,307 | -4,518 | -25,04 | -27,96 | -27,96 | -27,96 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 106 | 145 | 158 | 212 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 157 | 217 | 228 | 305 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 bisher 1,143€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AMETEK Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,143 | 1,240 | 0,72 % | 14.03.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs153,38
- Tageshoch153,38
- Tagestief153,38
- Kurs (07:27)153,38
Kursdaten Vortag
- Vortag-Eröffnung154,70
- Vortag-Hoch154,70
- Vortag-Tief154,70
- Vortag-Schlusskurs154,70
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}