AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
187,26 EUR
+0,35 %
+0,66
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 187,26EUR | 25.03. | 185 | 34.643,10 |
| Tradegate | 186,88EUR | 25.03. | 83 | 15.511,04 |
| L&S | 186,20EUR | 25.03. | 9 | 1.675,80 |
| Stuttgart | 185,20EUR | 25.03. | 9 | 1.666,80 |
| Düsseldorf | 186,66EUR | 25.03. | ||
| Frankfurt | 185,20EUR | 25.03. | ||
| Hamburg | 187,70EUR | 25.03. | ||
| München | 187,16EUR | 25.03. | ||
| Quotrix | 187,56EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -5,77 | +18,43 | +50,43 | +80,75 | |
| Volatilität [%] | 45,69 | 29,45 | 21,14 | 38,36 | 27,03 | |
| Sharpe-Ratio | 0,5064 | -2,746 | 1,605 | 1,891 | 1,158 | |
| Hoch | 187,26 | 204,65 | 204,65 | 204,65 | 204,65 | |
| Tief | 178,70 | 178,70 | 156,18 | 124,48 | 102,16 | |
| Hist. Kurs | 186,08 | 198,72 | 158,12 | 124,48 | 103,60 | |
| ∅-Preis | 183,36 | 192,25 | 177,43 | 175,28 | 133,06 | |
| ∅-Volumen | 31,36 Tsd. | 19,37 Tsd. | 12,90 Tsd. | 11,69 Tsd. | 4,52 Tsd. | |
| Max. Verlust [%] | -3,966 | -12,68 | -12,68 | -12,68 | -21,54 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 35 | 35 | 156 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 49 | 49 | 225 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,360 | 0,63 % | 16.03.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Kursdaten
- Eröffnungskurs186,82
- Tageshoch187,26
- Tagestief186,78
- Kurs (25.03.2026)187,26
- Umsatz EUR34.643,10
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung185,30
- Vortag-Hoch186,60
- Vortag-Tief185,30
- Vortag-Schlusskurs186,60
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}