AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
220,00 EUR
+1,90 %
+4,10
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,10EUR | 25.09. | 325 | 71.857,50 |
| Stuttgart | 220,00EUR | 25.09. | 200 | 44.000,00 |
| Xetra | 220,00EUR | 25.09. | 102 | 22.440,00 |
| Hamburg | 220,30EUR | 25.09. | 45 | 9.913,50 |
| Frankfurt | 220,00EUR | 25.09. | 14 | 3.080,00 |
| L&S | 219,70EUR | 25.09. | 2 | 439,40 |
| Düsseldorf | 219,80EUR | 25.09. | ||
| München | 216,35EUR | 25.09. | ||
| Quotrix | 218,90EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +2,85 | +19,32 | +38,00 | +76,74 | +99,37 |
| Volatilität [%] | 17,27 | 31,02 | 26,09 | 23,37 | 33,78 | 29,15 |
| Sharpe-Ratio | 19,60 | 1,125 | 1,866 | 1,619 | 1,796 | 1,345 |
| Hoch | 220,90 | 220,90 | 226,00 | 226,00 | 226,00 | 226,00 |
| Tief | 203,00 | 197,05 | 181,08 | 156,18 | 124,48 | 102,16 |
| Hist. Kurs | 205,60 | 213,90 | 184,38 | 159,42 | 124,48 | 110,35 |
| ∅-Preis | 213,73 | 207,07 | 203,91 | 189,05 | 186,91 | 153,83 |
| ∅-Volumen | 8,54 Tsd. | 14,51 Tsd. | 8,39 Tsd. | 11,10 Tsd. | 10,46 Tsd. | 6,21 Tsd. |
| Max. Verlust [%] | -0,4610 | -7,528 | -11,95 | -12,68 | -12,68 | -21,54 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 33 | 55 | 55 | 156 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 61 | 128 | 128 | 225 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Kursdaten
- Eröffnungskurs217,30
- Tageshoch220,90
- Tagestief217,30
- Kurs (25.09.2026)220,00
- Umsatz EUR22.440,00
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung216,20
- Vortag-Hoch216,70
- Vortag-Tief212,40
- Vortag-Schlusskurs215,90
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}