AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
168,18 EUR
-1,66 %
-2,84
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 167,74EUR | 07:32 | ||
| Quotrix | 168,64EUR | 07:27 | ||
| Tradegate | 169,80EUR | 09.12. | 667 | 113.256,60 |
| Frankfurt | 168,18EUR | 09.12. | 370 | 62.226,60 |
| Xetra | 170,30EUR | 09.12. | 279 | 47.513,70 |
| Stuttgart | 168,62EUR | 09.12. | 250 | 42.155,00 |
| München | 172,38EUR | 09.12. | 20 | 3.447,60 |
| Berlin | 169,88EUR | 09.12. | ||
| Düsseldorf | 170,02EUR | 09.12. | ||
| Hamburg | 171,72EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -0,45 | +8,55 | -6,82 | +26,89 | +72,55 |
| Volatilität [%] | 2,833 | 17,66 | 20,60 | 26,76 | 23,64 | 23,58 |
| Sharpe-Ratio | 18,02 | 0,7978 | 0,9211 | -0,1399 | 0,3879 | 0,5033 |
| Hoch | 173,86 | 173,86 | 175,28 | 183,02 | 188,54 | 188,54 |
| Tief | 167,10 | 162,74 | 149,98 | 131,56 | 121,00 | 90,19 |
| Hist. Kurs | 169,58 | 168,94 | 154,94 | 180,48 | 132,54 | 97,47 |
| ∅-Preis | 170,43 | 168,50 | 159,30 | 161,80 | 152,23 | 137,14 |
| ∅-Volumen | 36,61 Tsd. | 8,90 Tsd. | 2,95 Tsd. | 2,55 Tsd. | 3,14 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -4,282 | -6,374 | -27,01 | -29,15 | -29,15 | |
| Max. Verlustperiode (Handelstage) | 19 | 37 | 223 | 262 | 262 | |
| Max. Verlustperiode (Kalendertage) | 25 | 51 | 318 | 378 | 378 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs171,04
- Tageshoch171,80
- Tagestief168,18
- Kurs (09.12.2025)168,18
- Umsatz EUR62.226,60
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung172,68
- Vortag-Hoch173,86
- Vortag-Tief170,06
- Vortag-Schlusskurs171,02
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}