AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
152,54 EUR
-0,34 %
-0,52
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,34EUR | 15:48 | 14 | 2.132,76 |
| L&S | 154,14EUR | 22:58 | 1 | 154,14 |
| Berlin | 152,52EUR | 08:08 | ||
| Düsseldorf | 155,38EUR | 19:31 | ||
| Frankfurt | 152,54EUR | 08:20 | ||
| München | 154,00EUR | 08:09 | ||
| Quotrix | 153,38EUR | 07:27 | ||
| Stuttgart | 152,46EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -3,57 | -12,03 | -1,71 | +47,41 | +93,14 |
| Volatilität [%] | 13,99 | 15,65 | 31,48 | 30,02 | 23,99 | 24,16 |
| Sharpe-Ratio | 0,7328 | -2,563 | -0,7005 | 0,0378 | 0,5730 | 0,5783 |
| Hoch | 154,02 | 158,18 | 183,02 | 188,54 | 188,54 | 188,54 |
| Tief | 151,68 | 151,68 | 131,56 | 131,56 | 103,48 | 75,40 |
| Hist. Kurs | 152,78 | 158,18 | 173,40 | 155,20 | 103,48 | 78,98 |
| ∅-Preis | 152,81 | 154,29 | 161,89 | 161,11 | 146,59 | 130,52 |
| ∅-Volumen | 488,14 | 1,88 Tsd. | 2,12 Tsd. | 3,01 Tsd. | 2,71 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -1,121 | -4,109 | -27,01 | -29,15 | -29,15 | -29,15 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 108 | 147 | 161 | 213 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 157 | 217 | 230 | 305 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. bisher 1,143€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,143 | 1,240 | 0,72 % | 14.03.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs152,54
- Tageshoch152,54
- Tagestief152,54
- Kurs (08:20)152,54
Kursdaten Vortag
- Vortag-Eröffnung154,02
- Vortag-Hoch154,02
- Vortag-Tief153,06
- Vortag-Schlusskurs153,06
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}