AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
219,60 EUR
+1,15 %
+2,50
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,70EUR | 18:11 | 71 | 15.598,70 |
| Frankfurt | 219,60EUR | 18:00 | 11 | 2.415,60 |
| L&S | 220,00EUR | 19:08 | 5 | 1.100,00 |
| Stuttgart | 219,90EUR | 18:35 | 4 | 879,60 |
| Düsseldorf | 219,50EUR | 16:00 | ||
| Hamburg | 215,30EUR | 08:16 | ||
| Hannover | 215,30EUR | 08:16 | ||
| München | 216,15EUR | 08:01 | ||
| Xetra | 220,20EUR | 17:35 | ||
| Quotrix | 214,90EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -0,18 | +10,44 | +37,54 | +66,36 | +95,63 |
| Volatilität [%] | 44,25 | 20,50 | 23,20 | 23,81 | 24,61 | 23,85 |
| Sharpe-Ratio | -1,986 | -0,7837 | 0,7675 | 1,316 | 0,7091 | 0,5808 |
| Hoch | 223,70 | 226,60 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 210,10 | 210,10 | 189,85 | 157,80 | 130,00 | 101,44 |
| Hist. Kurs | 220,30 | 220,00 | 198,85 | 159,66 | 132,00 | 112,25 |
| ∅-Preis | 217,44 | 220,85 | 207,33 | 195,61 | 170,72 | 153,19 |
| ∅-Volumen | 1,75 Tsd. | 2,00 Tsd. | 5,05 Tsd. | 6,92 Tsd. | 4,66 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -4,445 | -5,506 | -10,97 | -12,51 | -29,15 | -29,15 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 36 | 74 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 50 | 107 | 422 | 422 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (18:53)220,20
- Brief (18:43)220,40
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs217,80
- Tageshoch220,50
- Tagestief217,80
- Kurs (18:00)219,60
- Umsatz EUR2.415,60
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung214,40
- Vortag-Hoch218,10
- Vortag-Tief214,40
- Vortag-Schlusskurs217,10
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}