AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
199,00 EUR
-0,95 %
-1,90
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,25EUR | 24.04. | 62 | 12.353,50 |
| Stuttgart | 199,00EUR | 24.04. | 10 | 1.990,00 |
| Düsseldorf | 197,95EUR | 24.04. | ||
| Frankfurt | 198,90EUR | 24.04. | ||
| Hamburg | 199,10EUR | 24.04. | ||
| München | 200,35EUR | 24.04. | ||
| L&S | 198,60EUR | 24.04. | ||
| Quotrix | 201,20EUR | 24.04. | ||
| Xetra | 200,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +7,45 | +22,79 | +36,32 | +60,48 | +80,09 |
| Volatilität [%] | 20,95 | 27,90 | 26,55 | 22,27 | 22,19 | 22,46 |
| Sharpe-Ratio | -2,391 | 3,261 | 1,618 | 1,396 | 0,7236 | 0,5392 |
| Hoch | 201,60 | 201,60 | 206,80 | 206,80 | 206,80 | 206,80 |
| Tief | 194,20 | 180,46 | 157,80 | 144,90 | 121,00 | 101,00 |
| Hist. Kurs | 201,00 | 185,20 | 162,06 | 145,98 | 124,00 | 110,50 |
| ∅-Preis | 199,54 | 193,63 | 183,05 | 169,31 | 159,13 | 143,42 |
| ∅-Volumen | 1,84 Tsd. | 34,54 Tsd. | 11,53 Tsd. | 6,90 Tsd. | 3,98 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -2,114 | -2,671 | -12,56 | -12,56 | -29,18 | -29,18 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 37 | 118 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 53 | 166 | 422 | 422 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,360 | 0,63 % | 16.03.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (24.04.)198,40
- Brief (24.04.)199,15
- Spread (in %)0,7500 (0,38 %)
- Geld Stk.427
- Brief Stk.175
Kursdaten
- Eröffnungskurs200,10
- Tageshoch200,90
- Tagestief198,00
- Kurs (24.04.2026)199,00
- Umsatz EUR1.990,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung194,30
- Vortag-Hoch201,30
- Vortag-Tief194,20
- Vortag-Schlusskurs200,90
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}