AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
212,40 EUR
+0,47 %
+1,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,50EUR | 24.07. | 179 | 38.216,50 |
| Frankfurt | 212,70EUR | 24.07. | 108 | 22.971,60 |
| Stuttgart | 212,40EUR | 24.07. | 22 | 4.672,80 |
| Quotrix | 213,90EUR | 24.07. | 2 | 427,80 |
| L&S | 212,60EUR | 24.07. | 1 | 212,60 |
| Düsseldorf | 212,60EUR | 24.07. | ||
| Hamburg | 211,90EUR | 24.07. | ||
| München | 210,35EUR | 24.07. | ||
| Xetra | 212,90EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +0,57 | +14,13 | +38,79 | +48,53 | +82,16 |
| Volatilität [%] | 16,45 | 21,24 | 25,32 | 23,36 | 22,56 | 22,74 |
| Sharpe-Ratio | 8,661 | 0,3262 | 1,078 | 1,418 | 0,6027 | 0,5449 |
| Hoch | 212,70 | 214,40 | 214,40 | 214,40 | 214,40 | 214,40 |
| Tief | 202,90 | 199,65 | 179,02 | 152,32 | 127,00 | 101,00 |
| Hist. Kurs | 206,40 | 211,20 | 186,10 | 153,04 | 143,00 | 116,60 |
| ∅-Preis | 208,73 | 206,69 | 196,75 | 181,10 | 164,42 | 147,85 |
| ∅-Volumen | 13,62 Tsd. | 5,14 Tsd. | 10,24 Tsd. | 7,98 Tsd. | 4,35 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -0,5268 | -4,717 | -12,56 | -12,56 | -29,18 | -29,18 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 76 | 76 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 109 | 109 | 422 | 422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (24.07.)212,40
- Brief (24.07.)213,30
- Spread (in %)0,9000 (0,42 %)
- Geld Stk.407
- Brief Stk.406
Kursdaten
- Eröffnungskurs210,50
- Tageshoch212,70
- Tagestief210,40
- Kurs (24.07.2026)212,40
- Umsatz EUR4.672,80
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung205,80
- Vortag-Hoch211,90
- Vortag-Tief205,10
- Vortag-Schlusskurs211,40
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}