AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
168,62 EUR
-2,04 %
-3,52
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 167,74EUR | 07:32 | ||
| Quotrix | 168,64EUR | 07:27 | ||
| Tradegate | 169,80EUR | 09.12. | 667 | 113.256,60 |
| Frankfurt | 168,18EUR | 09.12. | 370 | 62.226,60 |
| Xetra | 170,30EUR | 09.12. | 279 | 47.513,70 |
| Stuttgart | 168,62EUR | 09.12. | 250 | 42.155,00 |
| München | 172,38EUR | 09.12. | 20 | 3.447,60 |
| Berlin | 169,88EUR | 09.12. | ||
| Düsseldorf | 170,02EUR | 09.12. | ||
| Hamburg | 171,72EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -0,80 | +8,01 | -6,33 | +26,16 | +71,89 |
| Volatilität [%] | 5,728 | 16,05 | 19,67 | 23,33 | 21,69 | 22,47 |
| Sharpe-Ratio | 13,37 | 0,8902 | 0,9387 | -0,1591 | 0,4004 | 0,5167 |
| Hoch | 173,86 | 173,86 | 175,66 | 182,78 | 188,96 | 188,96 |
| Tief | 167,02 | 162,72 | 150,60 | 133,32 | 121,00 | 89,27 |
| Hist. Kurs | 170,00 | 169,98 | 156,12 | 180,02 | 133,66 | 98,10 |
| ∅-Preis | 170,63 | 168,63 | 159,41 | 161,87 | 152,19 | 137,14 |
| ∅-Volumen | 8,73 Tsd. | 2,03 Tsd. | 3,17 Tsd. | 3,35 Tsd. | 2,44 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -0,2000 | -4,074 | -6,535 | -26,93 | -29,18 | -29,18 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 36 | 224 | 262 | 262 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 50 | 319 | 378 | 378 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (07:07)167,52
- Brief (07:08)169,88
- Spread (in %)2,360 (1,41 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs171,02
- Tageshoch172,00
- Tagestief168,62
- Kurs (09.12.2025)168,62
- Umsatz EUR42.155,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung171,02
- Vortag-Hoch173,86
- Vortag-Tief171,02
- Vortag-Schlusskurs172,14
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}