AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
146,22 EUR
-0,64 %
-0,94
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 146,42EUR | 12:31 | ||
| München | 146,62EUR | 08:03 | ||
| Berlin | 146,24EUR | 08:08 | ||
| Frankfurt | 146,46EUR | 08:20 | ||
| Lang & Schwarz | 146,78EUR | 12:45 | ||
| Quotrix | 147,18EUR | 07:27 | ||
| Stuttgart | 146,22EUR | 08:00 | ||
| Tradegate | 148,06EUR | 29.04. | 95 | 14.065,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -9,71 | -5,20 | -10,46 | +20,66 | +88,06 |
| Volatilität [%] | 23,22 | 47,93 | 28,70 | 26,05 | 22,70 | 23,51 |
| Sharpe-Ratio | 8,439 | -2,342 | -0,2624 | -0,3463 | 0,3071 | 0,5688 |
| Hoch | 147,16 | 161,94 | 188,96 | 188,96 | 188,96 | 188,96 |
| Tief | 141,10 | 133,32 | 133,32 | 133,32 | 101,00 | 69,69 |
| Hist. Kurs | 142,60 | 161,94 | 154,24 | 163,30 | 121,18 | 77,75 |
| ∅-Preis | 145,64 | 144,69 | 169,84 | 161,58 | 143,99 | 128,00 |
| ∅-Volumen | 287,44 | 4,68 Tsd. | 4,51 Tsd. | 4,05 Tsd. | 1,85 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -0,5728 | -17,53 | -29,18 | -29,18 | -29,18 | -29,18 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 104 | 131 | 158 | 214 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 155 | 184 | 225 | 303 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. bisher 1,143€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,143 | 1,240 | 0,72 % | 14.03.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (12:23)146,80
- Brief (12:23)148,74
- Spread (in %)1,940 (1,32 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs146,22
- Tageshoch146,22
- Tagestief146,22
- Kurs (08:00)146,22
Kursdaten Vortag
- Vortag-Eröffnung145,18
- Vortag-Hoch147,16
- Vortag-Tief145,18
- Vortag-Schlusskurs147,16
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}