AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
198,55 EUR
+1,25 %
+2,45
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,75EUR | 09.06. | 160 | 31.800,00 |
| Frankfurt | 198,60EUR | 09.06. | 55 | 10.923,00 |
| Quotrix | 195,30EUR | 09.06. | 50 | 9.765,00 |
| Stuttgart | 198,55EUR | 09.06. | 25 | 4.963,75 |
| Düsseldorf | 198,35EUR | 09.06. | 3 | 595,05 |
| Hamburg | 196,30EUR | 09.06. | ||
| München | 195,62EUR | 09.06. | ||
| Xetra | 196,35EUR | 09.06. | ||
| L&S | 198,90EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +0,89 | +17,75 | +27,18 | +42,84 | +78,79 |
| Volatilität [%] | 5,362 | 16,00 | 24,59 | 22,20 | 22,22 | 22,59 |
| Sharpe-Ratio | 1,742 | -0,3135 | 1,312 | 1,036 | 0,5334 | 0,5207 |
| Hoch | 200,20 | 200,70 | 206,80 | 206,80 | 206,80 | 206,80 |
| Tief | 189,50 | 189,50 | 167,52 | 150,60 | 127,00 | 101,00 |
| Hist. Kurs | 195,75 | 196,80 | 168,62 | 156,12 | 139,00 | 111,05 |
| ∅-Preis | 196,35 | 194,95 | 190,10 | 174,21 | 161,69 | 145,45 |
| ∅-Volumen | 976,15 | 3,37 Tsd. | 11,12 Tsd. | 7,00 Tsd. | 4,04 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -0,4569 | -3,965 | -12,56 | -12,56 | -29,18 | -29,18 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 67 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 98 | 98 | 422 | 422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,360 | 0,63 % | 16.03.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (09.06.)198,85
- Brief (09.06.)199,35
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.251
- Brief Stk.50
Kursdaten
- Eröffnungskurs195,30
- Tageshoch200,20
- Tagestief195,30
- Kurs (09.06.2026)198,55
- Umsatz EUR4.963,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung195,30
- Vortag-Hoch196,95
- Vortag-Tief195,30
- Vortag-Schlusskurs196,10
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}