AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
186,10 EUR
-1,58 %
-2,98
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,56EUR | 23.01. | 130 | 24.252,80 |
| Xetra | 188,22EUR | 23.01. | 32 | 6.023,04 |
| Frankfurt | 186,02EUR | 23.01. | 3 | 558,06 |
| L&S | 185,36EUR | 23.01. | 1 | 185,36 |
| Düsseldorf | 188,02EUR | 23.01. | ||
| Hamburg | 189,06EUR | 23.01. | ||
| München | 187,90EUR | 23.01. | ||
| Quotrix | 189,16EUR | 23.01. | ||
| Stuttgart | 186,10EUR | 23.01. | ||
| Berlin | 175,74EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +5,52 | +21,46 | +1,82 | +41,24 | +94,00 |
| Volatilität [%] | 36,00 | 21,21 | 21,04 | 23,69 | 21,70 | 22,35 |
| Sharpe-Ratio | 3,473 | 4,936 | 1,983 | 0,1831 | 0,5679 | 0,6220 |
| Hoch | 189,98 | 189,98 | 189,98 | 189,98 | 189,98 | 189,98 |
| Tief | 179,54 | 173,62 | 152,28 | 133,32 | 121,00 | 89,27 |
| Hist. Kurs | 185,70 | 176,36 | 153,22 | 182,78 | 131,76 | 95,93 |
| ∅-Preis | 185,56 | 181,37 | 164,90 | 162,13 | 153,92 | 138,90 |
| ∅-Volumen | 594,05 | 9,02 Tsd. | 5,59 Tsd. | 4,05 Tsd. | 2,82 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -2,068 | -2,068 | -6,535 | -26,93 | -29,18 | -29,18 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 36 | 239 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 52 | 347 | 422 | 422 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (23.01.)186,76
- Brief (23.01.)187,46
- Spread (in %)0,7000 (0,37 %)
- Geld Stk.268
- Brief Stk.405
Kursdaten
- Eröffnungskurs187,72
- Tageshoch189,86
- Tagestief186,10
- Kurs (23.01.2026)186,10
Kursdaten Vortag
- Vortag-Eröffnung187,20
- Vortag-Hoch189,98
- Vortag-Tief187,20
- Vortag-Schlusskurs189,08
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}