AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
204,70 EUR
-0,39 %
-0,80
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,70EUR | 08.09. | 233 | 47.928,10 |
| L&S | 204,20EUR | 08.09. | 72 | 14.702,40 |
| Hamburg | 206,00EUR | 08.09. | 29 | 5.974,00 |
| Quotrix | 205,90EUR | 08.09. | 2 | 411,80 |
| Düsseldorf | 204,80EUR | 08.09. | ||
| Frankfurt | 204,90EUR | 08.09. | ||
| München | 203,80EUR | 08.09. | ||
| Xetra | 205,90EUR | 08.09. | ||
| Stuttgart | 204,70EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | -6,57 | +7,41 | +28,40 | +40,21 | +82,20 |
| Volatilität [%] | 14,31 | 22,52 | 23,98 | 24,22 | 22,88 | 23,01 |
| Sharpe-Ratio | 13,40 | -3,398 | 0,6517 | 1,076 | 0,5213 | 0,5455 |
| Hoch | 207,50 | 225,60 | 225,60 | 225,60 | 225,60 | 225,60 |
| Tief | 198,05 | 198,05 | 179,02 | 154,14 | 127,00 | 101,00 |
| Hist. Kurs | 199,25 | 219,10 | 190,58 | 159,42 | 146,00 | 112,35 |
| ∅-Preis | 202,29 | 210,44 | 200,73 | 187,69 | 167,21 | 150,23 |
| ∅-Volumen | 9,62 Tsd. | 5,05 Tsd. | 11,09 Tsd. | 8,86 Tsd. | 4,76 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -0,1988 | -10,93 | -10,93 | -12,56 | -29,18 | -29,18 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 30 | 76 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 42 | 109 | 422 | 422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (08.09.)204,30
- Brief (08.09.)204,90
- Spread (in %)0,6000 (0,29 %)
- Geld Stk.294
- Brief Stk.49
Kursdaten
- Eröffnungskurs205,50
- Tageshoch206,50
- Tagestief202,80
- Kurs (08.09.2026)204,70
Kursdaten Vortag
- Vortag-Eröffnung202,40
- Vortag-Hoch207,50
- Vortag-Tief202,40
- Vortag-Schlusskurs205,50
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}