AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
213,90 EUR
+0,61 %
+1,30
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,00EUR | 23.10. | 446 | 95.890,00 |
| Xetra | 214,70EUR | 23.10. | 60 | 12.882,00 |
| L&S | 213,80EUR | 23.10. | 14 | 2.993,20 |
| Stuttgart | 213,90EUR | 23.10. | 4 | 855,60 |
| Düsseldorf | 210,70EUR | 23.10. | ||
| Frankfurt | 214,30EUR | 23.10. | ||
| Hamburg | 209,60EUR | 23.10. | ||
| Hannover | 209,60EUR | 23.10. | ||
| München | 213,95EUR | 23.10. | ||
| Quotrix | 212,40EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -1,56 | +7,49 | +31,99 | +60,83 | +90,22 |
| Volatilität [%] | 34,47 | 19,78 | 23,03 | 24,77 | 23,07 | 23,09 |
| Sharpe-Ratio | -4,083 | -0,9726 | 0,6393 | 1,153 | 0,7082 | 0,5771 |
| Hoch | 223,80 | 226,80 | 226,80 | 226,80 | 226,80 | 226,80 |
| Tief | 209,10 | 209,10 | 189,50 | 157,80 | 127,00 | 101,00 |
| Hist. Kurs | 220,00 | 217,30 | 199,00 | 162,06 | 133,00 | 112,45 |
| ∅-Preis | 218,27 | 220,71 | 207,11 | 195,35 | 170,48 | 152,99 |
| ∅-Volumen | 6,37 Tsd. | 7,26 Tsd. | 6,46 Tsd. | 8,96 Tsd. | 4,96 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -4,320 | -5,511 | -10,93 | -12,56 | -29,18 | -29,18 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 36 | 76 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 50 | 109 | 422 | 422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (23.10.)213,90
- Brief (23.10.)214,70
- Spread (in %)0,8000 (0,37 %)
- Geld Stk.406
- Brief Stk.233
Kursdaten
- Eröffnungskurs211,60
- Tageshoch214,90
- Tagestief210,10
- Kurs (23.10.2026)213,90
- Umsatz EUR855,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung220,80
- Vortag-Hoch220,90
- Vortag-Tief209,30
- Vortag-Schlusskurs212,60
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}