AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
145,82 EUR
-1,51 %
-2,24
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,82EUR | 15:48 | 43 | 6.270,26 |
| Lang & Schwarz | 146,90EUR | 18:39 | 34 | 4.994,60 |
| Stuttgart | 145,34EUR | 15:02 | 30 | 4.360,20 |
| Düsseldorf | 146,26EUR | 16:31 | ||
| München | 146,62EUR | 08:03 | ||
| Berlin | 146,24EUR | 08:08 | ||
| Frankfurt | 146,46EUR | 08:20 | ||
| Quotrix | 147,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -7,71 | -5,26 | -10,59 | +19,00 | +90,66 |
| Volatilität [%] | 35,78 | 50,56 | 31,37 | 28,39 | 23,67 | 24,64 |
| Sharpe-Ratio | 3,806 | -1,417 | -0,1603 | -0,2689 | 0,2970 | 0,5988 |
| Hoch | 148,70 | 163,52 | 190,98 | 190,98 | 190,98 | 190,98 |
| Tief | 140,78 | 130,98 | 130,98 | 130,98 | 101,64 | 71,39 |
| Hist. Kurs | 144,92 | 158,00 | 153,92 | 163,10 | 122,54 | 76,48 |
| ∅-Preis | 146,24 | 145,83 | 170,44 | 162,14 | 144,60 | 130,33 |
| ∅-Volumen | 8,78 Tsd. | 38,15 Tsd. | 27,42 Tsd. | 32,08 Tsd. | 23,28 Tsd. | 20,24 Tsd. |
| Max. Verlust [%] | -1,739 | -13,44 | -27,16 | -27,16 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 105 | 130 | 159 | 212 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 158 | 183 | 228 | 302 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 bisher 1,143€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,143 | 1,240 | 0,72 % | 14.03.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (18:25)146,74
- Brief (18:25)147,44
- Spread (in %)0,7000 (0,48 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs145,96
- Tageshoch147,02
- Tagestief145,82
- Kurs (15:48)145,82
- Umsatz EUR6.270,26
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung145,10
- Vortag-Hoch148,06
- Vortag-Tief145,10
- Vortag-Schlusskurs148,06
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}