AMETEK Inc. Aktie - Aktienkurs - US0311001004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	152,34EUR	15:48	14	2.132,76
L&S	154,14EUR	22:58	1	154,14
Berlin	152,52EUR	08:08
Düsseldorf	155,38EUR	19:31
Frankfurt	152,54EUR	08:20
München	154,00EUR	08:09
Quotrix	153,38EUR	07:27
Stuttgart	152,46EUR	16:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-3,74	-13,10	-1,44	+42,48	+95,31
Volatilität [%]	18,87	19,18	28,55	28,22	23,32	24,02
Sharpe-Ratio	-3,224	-1,983	-0,8697	0,0424	0,5401	0,6170
Hoch	155,10	158,26	183,40	190,98	190,98	190,98
Tief	151,48	151,48	130,98	130,98	106,92	77,46
Hist. Kurs	154,82	158,26	175,30	154,56	106,92	78,00
∅-Preis	153,38	154,78	162,64	161,92	147,19	132,71
∅-Volumen	19,69 Tsd.	14,40 Tsd.	20,87 Tsd.	29,56 Tsd.	23,80 Tsd.	20,19 Tsd.
Max. Verlust [%]	-2,157	-4,284	-24,49	-27,16	-27,16	-27,16
Max. Verlustperiode (Handelstage)	4	21	109	148	159	212
Max. Verlustperiode (Kalendertage)	6	31	158	220	228	302

Kennzahlen

Für das Geschäftsjahr 2024 hat AMETEK Inc. bisher 1,143€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,143	1,240	0,72 %	14.03.2025
2023	1,033	1,120	0,63 %	06.12.2024
2022	0,9329	1,0000	0,67 %	07.12.2023
2021	0,8368	0,8800	0,68 %	06.12.2022
2020	0,6792	0,8000	0,61 %	07.12.2021

Quotes

Geld (22:00)154,90
Brief (22:00)155,52
Spread (in %)0,6200 (0,40 %)
Geld Stk.64
Brief Stk.64

Kursdaten

Eröffnungskurs154,42
Tageshoch154,42
Tagestief152,34
Kurs (15:48)152,34
Umsatz EUR2.132,76
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung153,22
Vortag-Hoch153,34
Vortag-Tief153,22
Vortag-Schlusskurs153,34

Stammdaten

WertpapiertypAktie
ISINUS0311001004
WKN908668
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

AMETEK Inc.