AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
186,56 EUR
-1,92 %
-3,66
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,56EUR | 23.01. | 130 | 24.252,80 |
| Xetra | 188,22EUR | 23.01. | 32 | 6.023,04 |
| Frankfurt | 186,02EUR | 23.01. | 3 | 558,06 |
| L&S | 185,36EUR | 23.01. | 1 | 185,36 |
| Düsseldorf | 188,02EUR | 23.01. | ||
| Hamburg | 189,06EUR | 23.01. | ||
| München | 187,90EUR | 23.01. | ||
| Quotrix | 189,16EUR | 23.01. | ||
| Stuttgart | 186,10EUR | 23.01. | ||
| Berlin | 175,74EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +5,34 | +19,96 | +1,81 | +42,54 | +88,54 |
| Volatilität [%] | 32,63 | 23,09 | 24,08 | 26,32 | 23,41 | 23,45 |
| Sharpe-Ratio | 5,191 | 4,580 | 1,686 | 0,1970 | 0,5587 | 0,5890 |
| Hoch | 190,52 | 190,52 | 190,52 | 190,52 | 190,98 | 190,98 |
| Tief | 179,50 | 173,72 | 152,00 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 185,20 | 177,10 | 155,52 | 183,24 | 130,88 | 98,95 |
| ∅-Preis | 184,81 | 181,86 | 165,42 | 162,73 | 154,57 | 139,86 |
| ∅-Volumen | 28,37 Tsd. | 41,95 Tsd. | 25,13 Tsd. | 22,90 Tsd. | 26,90 Tsd. | 21,59 Tsd. |
| Max. Verlust [%] | -2,095 | -2,133 | -6,708 | -24,49 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 64 | 239 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 90 | 347 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (23.01.)185,98
- Brief (23.01.)187,54
- Spread (in %)1,560 (0,84 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs190,50
- Tageshoch190,52
- Tagestief186,56
- Kurs (23.01.2026)186,56
- Umsatz EUR24.252,80
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung189,98
- Vortag-Hoch190,22
- Vortag-Tief189,98
- Vortag-Schlusskurs190,22
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}