AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
158,82 EUR
-0,35 %
-0,56
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,82EUR | 25.08. | 83 | 13.182,06 |
| L&S | 158,96EUR | 25.08. | 29 | 4.609,84 |
| Berlin | 158,68EUR | 25.08. | ||
| Düsseldorf | 158,70EUR | 25.08. | ||
| Frankfurt | 158,54EUR | 25.08. | ||
| München | 158,76EUR | 25.08. | ||
| Quotrix | 159,60EUR | 25.08. | ||
| Stuttgart | 159,42EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +3,34 | -9,77 | +5,81 | +24,90 | +86,06 |
| Volatilität [%] | 14,71 | 28,31 | 29,69 | 26,30 | 23,13 | 24,02 |
| Sharpe-Ratio | 10,37 | 1,664 | -0,5907 | 0,2818 | 0,3512 | 0,5688 |
| Hoch | 160,66 | 164,78 | 182,86 | 190,98 | 190,98 | 190,98 |
| Tief | 153,58 | 152,00 | 130,98 | 130,98 | 115,62 | 82,32 |
| Hist. Kurs | 155,50 | 153,68 | 176,02 | 150,10 | 127,16 | 85,36 |
| ∅-Preis | 157,96 | 157,48 | 156,31 | 162,44 | 149,15 | 134,68 |
| ∅-Volumen | 3,43 Tsd. | 13,35 Tsd. | 18,84 Tsd. | 24,18 Tsd. | 24,17 Tsd. | 20,22 Tsd. |
| Max. Verlust [%] | -0,2019 | -4,916 | -23,44 | -27,16 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 122 | 187 | 187 | 212 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 175 | 273 | 273 | 302 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. bisher 1,089€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,089 | 1,240 | 0,70 % | 13.06.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (25.08.)159,54
- Brief (25.08.)160,16
- Spread (in %)0,6200 (0,39 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs160,66
- Tageshoch160,66
- Tagestief158,56
- Kurs (25.08.2025)158,82
- Umsatz EUR13.182,06
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung159,38
- Vortag-Hoch159,38
- Vortag-Tief159,38
- Vortag-Schlusskurs159,38
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}