AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
219,70 EUR
+1,10 %
+2,40
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,10EUR | 25.09. | 325 | 71.857,50 |
| Stuttgart | 220,00EUR | 25.09. | 200 | 44.000,00 |
| Xetra | 220,00EUR | 25.09. | 102 | 22.440,00 |
| Hamburg | 220,30EUR | 25.09. | 45 | 9.913,50 |
| Frankfurt | 220,00EUR | 25.09. | 14 | 3.080,00 |
| L&S | 219,70EUR | 25.09. | 2 | 439,40 |
| Düsseldorf | 219,80EUR | 25.09. | ||
| München | 216,35EUR | 25.09. | ||
| Quotrix | 218,90EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,82 | +4,52 | +18,96 | +38,32 | +56,93 | +99,09 |
| Volatilität [%] | 21,13 | 26,26 | 24,83 | 24,31 | 25,90 | 24,29 |
| Sharpe-Ratio | 19,77 | 1,964 | 1,412 | 1,363 | 0,6257 | 0,5972 |
| Hoch | 221,40 | 221,40 | 226,90 | 226,90 | 226,90 | 226,90 |
| Tief | 201,90 | 194,75 | 177,80 | 150,86 | 125,00 | 98,92 |
| Hist. Kurs | 201,90 | 210,20 | 184,68 | 158,84 | 140,00 | 110,35 |
| ∅-Preis | 213,15 | 206,22 | 202,96 | 190,24 | 168,00 | 150,78 |
| ∅-Volumen | 3,43 Tsd. | 3,29 Tsd. | 1,98 Tsd. | 2,39 Tsd. | 1,84 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -5,281 | -11,23 | -12,04 | -27,10 | -27,10 | |
| Max. Verlustperiode (Handelstage) | 18 | 32 | 74 | 297 | 297 | |
| Max. Verlustperiode (Kalendertage) | 26 | 44 | 107 | 434 | 434 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (25.09.)219,70
- Brief (25.09.)220,60
- Spread (in %)0,9000 (0,41 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs217,40
- Tageshoch221,40
- Tagestief215,10
- Kurs (25.09.2026)219,70
- Umsatz EUR439,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung216,10
- Vortag-Hoch217,70
- Vortag-Tief211,50
- Vortag-Schlusskurs217,30
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}