AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
224,30 EUR
+1,13 %
+2,50
Börse:
Stand:
22:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,00EUR | 20:19 | 88 | 19.712,00 |
| Frankfurt | 223,80EUR | 19:55 | 55 | 12.309,00 |
| L&S | 224,30EUR | 22:51 | 3 | 672,90 |
| Quotrix | 224,20EUR | 18:16 | 1 | 224,20 |
| Düsseldorf | 223,10EUR | 16:00 | ||
| Hamburg | 218,70EUR | 12:25 | ||
| München | 220,80EUR | 23:00 | ||
| Xetra | 223,40EUR | 17:35 | ||
| Stuttgart | 223,70EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +9,52 | +15,94 | +42,43 | +56,85 | +92,45 |
| Volatilität [%] | 16,89 | 21,59 | 24,11 | 23,27 | 25,58 | 24,04 |
| Sharpe-Ratio | 2,467 | 4,224 | 1,175 | 1,490 | 0,6160 | 0,5648 |
| Hoch | 224,80 | 224,80 | 224,80 | 224,80 | 224,80 | 224,80 |
| Tief | 214,40 | 200,20 | 177,16 | 150,86 | 125,00 | 98,92 |
| Hist. Kurs | 220,30 | 204,80 | 193,46 | 157,48 | 143,00 | 116,55 |
| ∅-Preis | 219,62 | 211,09 | 199,29 | 183,72 | 165,20 | 148,37 |
| ∅-Volumen | 3,47 Tsd. | 3,16 Tsd. | 1,66 Tsd. | 1,99 Tsd. | 1,75 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -1,135 | -4,073 | -12,04 | -12,04 | -27,10 | -27,10 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 74 | 74 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 107 | 107 | 434 | 434 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Kursdaten
- Eröffnungskurs221,80
- Tageshoch224,80
- Tagestief220,40
- Kurs (22:51)224,30
- Umsatz EUR672,90
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung218,90
- Vortag-Hoch223,00
- Vortag-Tief214,40
- Vortag-Schlusskurs221,80
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}