AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
196,65 EUR
-0,10 %
-0,20
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 196,60EUR | 18:18 | 230 | 45.218,00 |
| Tradegate | 196,15EUR | 17:38 | 20 | 3.923,00 |
| L&S | 196,65EUR | 18:24 | 11 | 2.163,15 |
| Quotrix | 198,60EUR | 09:23 | 1 | 198,60 |
| Düsseldorf | 197,75EUR | 16:00 | ||
| Frankfurt | 196,50EUR | 17:00 | ||
| Hamburg | 194,80EUR | 08:17 | ||
| München | 197,08EUR | 08:10 | ||
| Xetra | 200,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -1,72 | +15,81 | +29,56 | +50,11 | +78,53 |
| Volatilität [%] | 38,99 | 27,75 | 23,54 | 23,05 | 25,19 | 23,93 |
| Sharpe-Ratio | 0,0548 | -0,7160 | 1,342 | 1,144 | 0,5807 | 0,5144 |
| Hoch | 206,70 | 206,70 | 206,85 | 206,85 | 206,85 | 206,85 |
| Tief | 192,70 | 189,00 | 161,68 | 148,50 | 125,00 | 98,92 |
| Hist. Kurs | 196,90 | 200,10 | 169,80 | 151,78 | 131,00 | 110,15 |
| ∅-Preis | 199,91 | 198,70 | 185,60 | 170,91 | 159,65 | 143,57 |
| ∅-Volumen | 1,80 Tsd. | 956,39 | 2,40 Tsd. | 1,87 Tsd. | 1,73 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -4,116 | -4,116 | -12,04 | -12,04 | -27,10 | -27,10 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 46 | 118 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 67 | 166 | 434 | 434 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,360 | 0,63 % | 16.03.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (18:24)196,65
- Brief (18:24)197,55
- Spread (in %)0,9000 (0,46 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs196,85
- Tageshoch198,70
- Tagestief194,25
- Kurs (18:24)196,65
- Umsatz EUR2.163,15
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung200,00
- Vortag-Hoch200,60
- Vortag-Tief196,40
- Vortag-Schlusskurs196,85
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}