AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
187,68 EUR
-0,18 %
-0,34
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,52EUR | 30.01. | 83 | 15.647,16 |
| L&S | 187,68EUR | 30.01. | 12 | 2.252,16 |
| Düsseldorf | 188,28EUR | 30.01. | ||
| Frankfurt | 189,02EUR | 30.01. | ||
| Hamburg | 188,94EUR | 30.01. | ||
| München | 187,64EUR | 30.01. | ||
| Xetra | 188,22EUR | 30.01. | ||
| Quotrix | 188,86EUR | 30.01. | ||
| Stuttgart | 189,02EUR | 30.01. | ||
| Berlin | 175,74EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +5,66 | +16,51 | +5,60 | +41,52 | +103,96 |
| Volatilität [%] | 20,81 | 22,33 | 22,05 | 25,51 | 25,00 | 23,90 |
| Sharpe-Ratio | 2,981 | 2,944 | 1,388 | 0,2621 | 0,5027 | 0,6222 |
| Hoch | 193,00 | 193,00 | 193,00 | 193,00 | 193,00 | 193,00 |
| Tief | 177,72 | 173,38 | 150,86 | 130,34 | 119,00 | 89,63 |
| Hist. Kurs | 185,36 | 177,62 | 161,08 | 177,72 | 132,62 | 92,02 |
| ∅-Preis | 185,23 | 182,43 | 166,01 | 162,10 | 153,87 | 138,74 |
| ∅-Volumen | 2,01 Tsd. | 3,54 Tsd. | 2,02 Tsd. | 1,71 Tsd. | 1,72 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -1,856 | -3,162 | -6,071 | -24,31 | -27,10 | -27,10 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 34 | 213 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 48 | 311 | 434 | 434 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (30.01.)187,68
- Brief (30.01.)190,34
- Spread (in %)2,660 (1,42 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs188,02
- Tageshoch190,38
- Tagestief186,72
- Kurs (30.01.2026)187,68
- Umsatz EUR2.252,16
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung184,84
- Vortag-Hoch189,70
- Vortag-Tief183,78
- Vortag-Schlusskurs188,02
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}