AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
186,20 EUR
-0,29 %
-0,54
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 187,26EUR | 25.03. | 185 | 34.643,10 |
| Tradegate | 186,88EUR | 25.03. | 83 | 15.511,04 |
| L&S | 186,20EUR | 25.03. | 9 | 1.675,80 |
| Stuttgart | 185,20EUR | 25.03. | 9 | 1.666,80 |
| Düsseldorf | 186,66EUR | 25.03. | ||
| Frankfurt | 185,20EUR | 25.03. | ||
| Hamburg | 187,70EUR | 25.03. | ||
| München | 187,16EUR | 25.03. | ||
| Quotrix | 187,56EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -6,56 | +18,51 | +12,10 | +44,97 | +79,80 |
| Volatilität [%] | 22,51 | 24,55 | 23,95 | 25,76 | 25,13 | 23,82 |
| Sharpe-Ratio | 2,064 | -3,481 | 1,497 | 0,5040 | 0,5376 | 0,5229 |
| Hoch | 189,64 | 206,85 | 206,85 | 206,85 | 206,85 | 206,85 |
| Tief | 177,16 | 177,16 | 150,86 | 130,34 | 119,00 | 98,92 |
| Hist. Kurs | 185,36 | 199,28 | 157,12 | 166,10 | 128,44 | 103,56 |
| ∅-Preis | 184,10 | 192,48 | 176,77 | 165,26 | 156,91 | 141,54 |
| ∅-Volumen | 1,16 Tsd. | 1,95 Tsd. | 2,80 Tsd. | 2,06 Tsd. | 1,79 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -1,597 | -11,61 | -11,61 | -17,25 | -27,10 | -27,10 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 28 | 153 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 40 | 218 | 434 | 434 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,360 | 0,63 % | 16.03.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (25.03.)186,20
- Brief (25.03.)186,56
- Spread (in %)0,3600 (0,19 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs186,74
- Tageshoch189,64
- Tagestief185,20
- Kurs (25.03.2026)186,20
- Umsatz EUR1.675,80
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung183,28
- Vortag-Hoch187,34
- Vortag-Tief180,80
- Vortag-Schlusskurs186,74
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}