AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
215,80 EUR
+1,31 %
+2,80
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,00EUR | 21:55 | 33 | 7.128,00 |
| Xetra | 217,30EUR | 17:35 | 5 | 1.086,50 |
| Quotrix | 216,40EUR | 15:11 | 1 | 216,40 |
| Düsseldorf | 216,60EUR | 16:00 | ||
| Frankfurt | 216,90EUR | 19:55 | ||
| Hamburg | 212,40EUR | 08:34 | ||
| Hannover | 212,40EUR | 08:34 | ||
| München | 213,95EUR | 08:01 | ||
| L&S | 215,80EUR | 22:00 | ||
| Stuttgart | 215,60EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -2,57 | +9,74 | +27,09 | +54,14 | +78,64 |
| Volatilität [%] | 69,55 | 41,31 | 26,91 | 25,26 | 26,63 | 24,69 |
| Sharpe-Ratio | 1,229 | -0,9442 | 0,6316 | 0,9429 | 0,5787 | 0,4958 |
| Hoch | 224,00 | 226,60 | 227,00 | 227,00 | 227,00 | 227,00 |
| Tief | 197,00 | 197,00 | 186,95 | 161,68 | 128,00 | 98,92 |
| Hist. Kurs | 210,70 | 221,50 | 196,65 | 169,80 | 140,00 | 120,80 |
| ∅-Preis | 207,73 | 217,26 | 208,36 | 197,48 | 171,47 | 153,51 |
| ∅-Volumen | 292,82 | 820,80 | 2,14 Tsd. | 2,26 Tsd. | 1,80 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -5,861 | -12,00 | -12,00 | -12,04 | -27,10 | -27,10 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 38 | 74 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 54 | 107 | 434 | 434 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (22:15)215,80
- Brief (22:15)216,60
- Spread (in %)0,8000 (0,37 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs213,00
- Tageshoch218,50
- Tagestief212,80
- Kurs (22:00)215,80
Kursdaten Vortag
- Vortag-Eröffnung211,80
- Vortag-Hoch214,20
- Vortag-Tief208,50
- Vortag-Schlusskurs213,00
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}