AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
158,68 EUR
+0,86 %
+1,36
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,82EUR | 25.08. | 83 | 13.182,06 |
| L&S | 158,96EUR | 25.08. | 29 | 4.609,84 |
| Berlin | 158,68EUR | 25.08. | ||
| Düsseldorf | 158,70EUR | 25.08. | ||
| Frankfurt | 158,54EUR | 25.08. | ||
| München | 158,76EUR | 25.08. | ||
| Quotrix | 159,60EUR | 25.08. | ||
| Stuttgart | 159,42EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +4,24 | -10,02 | +7,14 | +25,70 | +85,85 |
| Volatilität [%] | 17,01 | 22,83 | 31,27 | 26,51 | 22,82 | 22,75 |
| Sharpe-Ratio | 7,637 | 1,827 | -0,6404 | 0,2833 | 0,3448 | 0,5564 |
| Hoch | 158,68 | 160,32 | 181,06 | 188,60 | 188,60 | 188,60 |
| Tief | 154,08 | 152,22 | 133,46 | 133,46 | 114,72 | 81,29 |
| Hist. Kurs | 154,08 | 152,22 | 176,36 | 148,10 | 126,24 | 85,38 |
| ∅-Preis | 156,37 | 156,44 | 155,47 | 161,46 | 148,34 | 132,63 |
| ∅-Volumen | 41,61 | 84,31 | 130,24 | 83,03 | ||
| Max. Verlust [%] | -1,013 | -3,892 | -26,29 | -29,24 | -29,24 | -29,24 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 121 | 186 | 186 | 213 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 172 | 270 | 270 | 305 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 bisher 1,089€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,089 | 1,240 | 0,70 % | 13.06.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (25.08.)159,54
- Brief (25.08.)160,16
- Spread (in %)0,6200 (0,39 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs158,68
- Tageshoch158,68
- Tagestief158,68
- Kurs (25.08.2025)158,68
Kursdaten Vortag
- Vortag-Eröffnung157,32
- Vortag-Hoch157,32
- Vortag-Tief157,32
- Vortag-Schlusskurs157,32
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}