AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
162,16 EUR
+2,52 %
+3,98
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,04EUR | 24.10. | 967 | 155.725,68 |
| Frankfurt | 160,56EUR | 24.10. | 64 | 10.275,84 |
| Berlin | 162,16EUR | 24.10. | ||
| Düsseldorf | 162,14EUR | 24.10. | ||
| München | 162,00EUR | 24.10. | ||
| Xetra | 161,16EUR | 24.10. | ||
| L&S | 158,40EUR | 24.10. | ||
| Quotrix | 163,22EUR | 24.10. | ||
| Stuttgart | 162,06EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +2,76 | +10,42 | +5,89 | +33,40 | +79,94 |
| Volatilität [%] | 25,85 | 19,59 | 17,72 | 26,83 | 22,38 | 22,38 |
| Sharpe-Ratio | 8,016 | 1,654 | 1,061 | 0,2714 | 0,4462 | 0,5401 |
| Hoch | 162,16 | 162,16 | 162,80 | 188,60 | 188,60 | 188,60 |
| Tief | 155,64 | 154,60 | 145,00 | 133,46 | 121,00 | 83,39 |
| Hist. Kurs | 155,64 | 157,80 | 146,86 | 153,14 | 121,56 | 90,12 |
| ∅-Preis | 159,20 | 157,70 | 155,72 | 162,57 | 150,53 | 135,10 |
| ∅-Volumen | 84,31 | 129,90 | 82,90 | |||
| Max. Verlust [%] | -1,849 | -2,914 | -6,600 | -29,24 | -29,24 | -29,24 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 83 | 231 | 231 | 231 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 115 | 333 | 333 | 333 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. bisher 1,080€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,080 | 1,240 | 0,68 % | 15.09.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (24.10.)160,44
- Brief (24.10.)161,22
- Spread (in %)0,7800 (0,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs162,16
- Tageshoch162,16
- Tagestief162,16
- Kurs (24.10.2025)162,16
Kursdaten Vortag
- Vortag-Eröffnung158,18
- Vortag-Hoch158,18
- Vortag-Tief158,18
- Vortag-Schlusskurs158,18
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}