AMETEK Inc. Aktie - Aktienkurs - US0311001004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	152,34EUR	15:48	14	2.132,76
L&S	154,14EUR	22:58	1	154,14
Berlin	152,52EUR	08:08
Düsseldorf	155,38EUR	19:31
Frankfurt	152,54EUR	08:20
München	154,00EUR	08:09
Quotrix	153,38EUR	07:27
Stuttgart	152,46EUR	16:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	-3,55	-12,06	-1,49	+47,39	+93,33
Volatilität [%]	14,60	15,20	31,04	28,78	23,10	22,77
Sharpe-Ratio	3,120	-2,147	-0,6779	0,0562	0,5963	0,6061
Hoch	154,00	158,14	181,08	188,60	188,60	188,60
Tief	151,72	151,72	133,46	133,46	103,48	75,55
Hist. Kurs	152,86	158,14	173,44	154,82	103,48	78,89
∅-Preis	153,05	153,91	161,76	160,94	146,39	130,36
∅-Volumen			77,02	140,44	132,49	89,27
Max. Verlust [%]	-1,147	-4,060	-26,30	-29,24	-29,24	-29,24
Max. Verlustperiode (Handelstage)	2	21	108	147	159	213
Max. Verlustperiode (Kalendertage)	2	31	157	217	228	305

Kennzahlen

AMETEK Inc. hat für das Geschäftsjahr 2024 bisher 1,143€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,143	1,240	0,72 %	14.03.2025
2023	1,033	1,120	0,63 %	06.12.2024
2022	0,9329	1,0000	0,67 %	07.12.2023
2021	0,8368	0,8800	0,68 %	06.12.2022
2020	0,6792	0,8000	0,61 %	07.12.2021

Quotes

Geld (22:00)154,60
Brief (22:00)155,82
Spread (in %)1,220 (0,79 %)
Geld Stk.64
Brief Stk.64

Kursdaten

Eröffnungskurs152,52
Tageshoch152,52
Tagestief152,52
Kurs (08:08)152,52

Kursdaten Vortag

Vortag-Eröffnung154,00
Vortag-Hoch154,00
Vortag-Tief154,00
Vortag-Schlusskurs154,00

Stammdaten

WertpapiertypAktie
ISINUS0311001004
WKN908668
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

AMETEK Inc.