AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
146,24 EUR
+0,86 %
+1,24
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,82EUR | 15:48 | 43 | 6.270,26 |
| Lang & Schwarz | 147,86EUR | 20:25 | 34 | 5.027,24 |
| Stuttgart | 145,34EUR | 15:02 | 30 | 4.360,20 |
| Düsseldorf | 146,86EUR | 19:31 | ||
| München | 146,62EUR | 08:03 | ||
| Berlin | 146,24EUR | 08:08 | ||
| Frankfurt | 146,46EUR | 08:20 | ||
| Quotrix | 147,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | -9,69 | -5,65 | -11,44 | +20,68 | +87,85 |
| Volatilität [%] | 34,25 | 64,40 | 34,07 | 29,71 | 23,42 | 23,61 |
| Sharpe-Ratio | 5,345 | -1,864 | -0,2891 | -0,3558 | 0,2840 | 0,5538 |
| Hoch | 146,86 | 161,94 | 188,60 | 188,60 | 188,60 | 188,60 |
| Tief | 140,84 | 133,46 | 133,46 | 133,46 | 101,46 | 71,38 |
| Hist. Kurs | 140,84 | 161,94 | 155,00 | 165,14 | 121,18 | 77,85 |
| ∅-Preis | 143,82 | 144,78 | 169,60 | 161,31 | 143,87 | 127,79 |
| ∅-Volumen | 52,72 | 173,42 | 140,44 | 132,14 | 89,27 | |
| Max. Verlust [%] | -1,267 | -17,59 | -29,24 | -29,24 | -29,24 | -29,24 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 104 | 131 | 159 | 213 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 155 | 184 | 228 | 305 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 bisher 1,143€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,143 | 1,240 | 0,72 % | 14.03.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (20:10)147,66
- Brief (20:10)148,42
- Spread (in %)0,7600 (0,51 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs146,24
- Tageshoch146,24
- Tagestief146,24
- Kurs (08:08)146,24
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch145,00
- Vortag-Tief145,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}