CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
121,55 EUR
+0,25 %
+0,30
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,55EUR | 04.05. | 9 | 1.093,95 |
| Quotrix | 120,30EUR | 04.05. | 3 | 360,90 |
| Düsseldorf | 120,20EUR | 04.05. | ||
| Frankfurt | 120,50EUR | 04.05. | ||
| Hannover | 121,10EUR | 04.05. | ||
| München | 121,92EUR | 04.05. | ||
| L&S | 119,65EUR | 04.05. | ||
| Stuttgart | 119,85EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | +4,78 | -7,92 | +8,53 | +81,42 | +70,00 |
| Volatilität [%] | 30,72 | 29,74 | 34,46 | 30,44 | 32,18 | 30,31 |
| Sharpe-Ratio | -9,231 | 2,109 | -0,4088 | 0,3481 | 0,7076 | 0,4369 |
| Hoch | 125,40 | 132,50 | 147,00 | 147,00 | 147,00 | 147,00 |
| Tief | 120,45 | 116,00 | 109,00 | 106,00 | 62,00 | 62,00 |
| Hist. Kurs | 125,40 | 116,00 | 132,00 | 112,00 | 67,00 | 71,50 |
| ∅-Preis | 124,36 | 122,09 | 130,40 | 128,47 | 104,84 | 94,73 |
| ∅-Volumen | 4,59 Tsd. | 3,30 Tsd. | 8,25 Tsd. | 7,10 Tsd. | 7,53 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -3,309 | -4,528 | -22,45 | -22,45 | -28,17 | -36,73 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 72 | 72 | 142 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 104 | 104 | 203 | 932 |
Quotes
- Geld (04.05.)119,45
- Brief (04.05.)120,15
- Spread (in %)0,7000 (0,59 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs120,45
- Tageshoch122,00
- Tagestief120,45
- Kurs (04.05.2026)121,55
- Umsatz EUR1.093,95
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung121,25
- Vortag-Hoch121,25
- Vortag-Tief121,25
- Vortag-Schlusskurs121,25
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}