CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
120,25 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 121,20EUR | 21:50 | ||
| Hamburg | 119,55EUR | 08:21 | ||
| Hannover | 121,65EUR | 17:25 | ||
| Xetra | 122,10EUR | 17:35 | ||
| Tradegate | 120,25EUR | 22:25 | ||
| L&S | 121,30EUR | 22:00 | ||
| Quotrix | 121,60EUR | 07:27 | ||
| Stuttgart | 121,50EUR | 21:47 | ||
| Frankfurt | 120,95EUR | 16.09. | ||
| München | 121,00EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -7,92 | +1,05 | -14,72 | +61,41 | +46,65 |
| Volatilität [%] | 19,48 | 18,94 | 28,34 | 31,48 | 32,74 | 30,51 |
| Sharpe-Ratio | -8,041 | -5,041 | 0,1437 | -0,4170 | 0,5853 | 0,3353 |
| Hoch | 123,25 | 130,60 | 132,50 | 147,00 | 147,00 | 147,00 |
| Tief | 120,25 | 120,25 | 105,00 | 105,00 | 62,00 | 62,00 |
| Hist. Kurs | 123,25 | 130,60 | 119,00 | 141,00 | 74,50 | 82,00 |
| ∅-Preis | 122,05 | 126,06 | 120,95 | 127,59 | 110,78 | 97,77 |
| ∅-Volumen | 48,30 | 475,91 | 3,59 Tsd. | 6,64 Tsd. | 7,48 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -2,434 | -7,925 | -17,09 | -28,37 | -28,37 | -36,73 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 67 | 169 | 169 | 653 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 97 | 243 | 243 | 932 |
Quotes
- Geld (22:00)121,00
- Brief (22:00)121,75
- Spread (in %)0,7500 (0,62 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs120,25
- Tageshoch120,25
- Tagestief120,25
- Kurs (22:25)120,25
Kursdaten Vortag
- Vortag-Eröffnung120,25
- Vortag-Hoch120,25
- Vortag-Tief120,25
- Vortag-Schlusskurs120,25
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}