CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
114,55 EUR
+0,13 %
+0,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 113,60EUR | 08:10 | ||
| Frankfurt | 113,85EUR | 08:03 | ||
| Hannover | 113,75EUR | 08:03 | ||
| L&S | 113,65EUR | 12:52 | ||
| Quotrix | 114,55EUR | 07:27 | ||
| Stuttgart | 113,75EUR | 12:16 | ||
| Tradegate | 114,00EUR | 18.06. | 10 | 1.140,00 |
| Xetra | 114,10EUR | 18.06. | 2 | 228,20 |
| München | 115,35EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +0,93 | -16,39 | -2,09 | +60,21 | +149,59 |
| Volatilität [%] | 38,56 | 32,38 | 39,18 | 33,50 | 31,39 | 43,74 |
| Sharpe-Ratio | 0,2366 | 0,3717 | -0,8325 | 0,0392 | 0,5971 | 0,7124 |
| Hoch | 118,15 | 118,15 | 148,00 | 148,00 | 148,00 | 148,00 |
| Tief | 114,30 | 106,80 | 106,80 | 106,80 | 62,50 | 45,90 |
| Hist. Kurs | 114,30 | 113,50 | 137,00 | 117,00 | 71,50 | 45,90 |
| ∅-Preis | 115,78 | 112,86 | 125,58 | 129,33 | 107,13 | 103,75 |
| ∅-Volumen | 94,52 | 182,69 | 47,30 | 63,89 | 122,62 | 113,08 |
| Max. Verlust [%] | -3,174 | -6,069 | -27,84 | -27,84 | -29,58 | -29,58 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 105 | 105 | 135 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 153 | 153 | 200 | 283 |
Quotes
- Geld (12:52)113,65
- Brief (12:52)115,30
- Spread (in %)1,650 (1,45 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs114,55
- Tageshoch114,55
- Tagestief114,55
- Kurs (07:27)114,55
Kursdaten Vortag
- Vortag-Eröffnung114,40
- Vortag-Hoch114,40
- Vortag-Tief114,40
- Vortag-Schlusskurs114,40
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}