CBRE Group Inc. Aktie - Aktienkurs - US12504L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,25EUR	09:30	1	116,25
Düsseldorf	114,50EUR	09:10
Frankfurt	115,05EUR	08:17
Hamburg	113,55EUR	09:40
Hannover	114,70EUR	09:10
München	114,95EUR	08:01
Xetra	115,55EUR	09:04
L&S	113,95EUR	10:16
Quotrix	115,70EUR	07:27
Stuttgart	114,55EUR	09:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,23	-0,47	-5,13	-13,01	+73,98	+152,10
Volatilität [%]	30,28	40,46	33,28	35,57	32,48	42,77
Sharpe-Ratio	11,77	-0,2807	-0,2494	-0,2979	0,6668	0,6676
Hoch	115,70	120,80	133,00	148,00	148,00	148,00
Tief	109,35	109,35	106,80	106,80	66,50	45,90
Hist. Kurs	109,95	116,25	121,95	133,00	66,50	45,90
∅-Preis	111,28	115,89	120,33	125,59	113,36	105,64
∅-Volumen		5,838	47,09	29,01	125,02	103,08
Max. Verlust [%]	-0,5457	-9,478	-17,78	-27,84	-29,58	-29,58
Max. Verlustperiode (Handelstage)	1	9	50	200	200	200
Max. Verlustperiode (Kalendertage)	2	14	71	287	287	287

Quotes

Geld (10:20)114,35
Brief (10:20)116,05
Spread (in %)1,700 (1,49 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs115,70
Tageshoch115,70
Tagestief115,70
Kurs (07:27)115,70

Kursdaten Vortag

Vortag-Eröffnung114,75
Vortag-Hoch114,75
Vortag-Tief114,75
Vortag-Schlusskurs114,75

Stammdaten

WertpapiertypAktie
ISINUS12504L1098
WKNA1JLYH
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}