CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
119,00 EUR
-0,83 %
-1,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,00EUR | 07:05 | ||
| Tradegate | 118,00EUR | 01.07. | 3 | 354,00 |
| Berlin | 118,00EUR | 01.07. | ||
| Düsseldorf | 117,00EUR | 01.07. | ||
| Frankfurt | 118,00EUR | 01.07. | ||
| Hannover | 120,00EUR | 01.07. | ||
| München | 119,00EUR | 01.07. | ||
| Quotrix | 119,00EUR | 01.07. | ||
| Stuttgart | 118,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +6,25 | -4,80 | +43,37 | +159,29 | +159,29 |
| Volatilität [%] | 40,03 | 25,60 | 39,72 | 35,30 | 47,32 | 47,32 |
| Sharpe-Ratio | -1,205 | 3,258 | -0,0628 | 1,182 | 0,9142 | 0,9142 |
| Hoch | 121,00 | 121,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 116,00 | 109,00 | 100,00 | 80,00 | 45,90 | 45,90 |
| Hist. Kurs | 121,00 | 112,00 | 125,00 | 83,00 | 45,90 | 45,90 |
| ∅-Preis | 119,20 | 115,18 | 121,06 | 115,87 | 93,07 | 93,07 |
| ∅-Volumen | 210,24 | 274,04 | 132,46 | 132,46 | ||
| Max. Verlust [%] | -4,132 | -4,132 | -29,58 | -29,58 | -29,58 | -29,58 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 97 | 97 | 198 | 198 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 144 | 144 | 283 | 283 |
Quotes
- Geld (07:05)120,00
- Brief (07:05)121,00
- Spread (in %)1,0000 (0,83 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,00
- Tagestief119,00
- Kurs (01.07.2025)119,00
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief120,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}