CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
128,05 EUR
-1,92 %
-2,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,40EUR | 17:35 | 40 | 5.096,00 |
| Tradegate | 126,85EUR | 15:46 | 2 | 253,70 |
| Düsseldorf | 128,50EUR | 21:50 | ||
| Hannover | 127,30EUR | 17:25 | ||
| L&S | 128,65EUR | 22:00 | ||
| Quotrix | 128,05EUR | 07:27 | ||
| Stuttgart | 128,40EUR | 21:46 | ||
| Frankfurt | 129,90EUR | 31.07. | ||
| München | 128,95EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +3,18 | -11,08 | -6,53 | +67,39 | +179,01 |
| Volatilität [%] | 15,70 | 34,97 | 40,56 | 33,35 | 31,78 | 43,40 |
| Sharpe-Ratio | 22,61 | 1,914 | -0,3425 | -0,0402 | 0,6629 | 0,7731 |
| Hoch | 130,55 | 130,55 | 144,00 | 148,00 | 148,00 | 148,00 |
| Tief | 123,30 | 116,60 | 106,80 | 106,80 | 62,50 | 45,90 |
| Hist. Kurs | 123,30 | 124,10 | 144,00 | 137,00 | 76,50 | 45,90 |
| ∅-Preis | 127,71 | 123,51 | 121,01 | 129,29 | 109,13 | 104,40 |
| ∅-Volumen | 11,72 | 46,22 | 28,25 | 123,59 | 109,54 | |
| Max. Verlust [%] | -7,350 | -25,83 | -27,84 | -29,58 | -29,58 | |
| Max. Verlustperiode (Handelstage) | 13 | 118 | 136 | 136 | 198 | |
| Max. Verlustperiode (Kalendertage) | 19 | 170 | 196 | 200 | 283 |
Quotes
- Geld (22:02)128,00
- Brief (22:02)129,90
- Spread (in %)1,900 (1,48 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs128,05
- Tageshoch128,05
- Tagestief128,05
- Kurs (07:27)128,05
Kursdaten Vortag
- Vortag-Eröffnung130,55
- Vortag-Hoch130,55
- Vortag-Tief130,55
- Vortag-Schlusskurs130,55
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}