CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
115,00 EUR
-1,71 %
-2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 113,00EUR | 08:10 | ||
| Frankfurt | 114,00EUR | 22:56 | ||
| Hannover | 114,00EUR | 17:25 | ||
| München | 115,44EUR | 08:02 | ||
| Tradegate | 116,00EUR | 22:25 | ||
| L&S | 114,00EUR | 22:59 | ||
| Quotrix | 115,00EUR | 07:27 | ||
| Stuttgart | 114,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,16 | -18,44 | -3,36 | +61,97 | +150,57 | |
| Volatilität [%] | 35,50 | 28,42 | 37,38 | 37,23 | 31,52 | 44,61 |
| Sharpe-Ratio | 3,133 | -4,134 | -0,9103 | 0,0856 | 0,6267 | 0,7611 |
| Hoch | 120,00 | 128,00 | 148,00 | 148,00 | 148,00 | 148,00 |
| Tief | 115,00 | 114,00 | 114,00 | 100,00 | 62,50 | 45,90 |
| Hist. Kurs | 115,00 | 128,00 | 141,00 | 119,00 | 71,00 | 45,90 |
| ∅-Preis | 117,60 | 120,95 | 134,45 | 128,00 | 103,00 | 102,57 |
| ∅-Volumen | 12,45 | 15,42 | 45,37 | 117,85 | 116,14 | |
| Max. Verlust [%] | -2,500 | -10,94 | -22,97 | -22,97 | -29,58 | -29,58 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 48 | 80 | 135 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 75 | 119 | 200 | 283 |
Quotes
- Geld (22:59)113,00
- Brief (22:59)116,00
- Spread (in %)3,000 (2,65 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,00
- Tagestief115,00
- Kurs (07:27)115,00
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch117,00
- Vortag-Tief117,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}