CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
121,60 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 121,20EUR | 21:50 | ||
| Frankfurt | 120,75EUR | 22:56 | ||
| Hamburg | 119,55EUR | 08:21 | ||
| Hannover | 121,65EUR | 17:25 | ||
| München | 121,00EUR | 23:00 | ||
| Xetra | 122,10EUR | 17:35 | ||
| Tradegate | 120,25EUR | 22:25 | ||
| L&S | 121,15EUR | 22:59 | ||
| Quotrix | 121,60EUR | 07:27 | ||
| Stuttgart | 121,50EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -7,95 | +3,05 | -11,88 | +61,06 | +164,95 |
| Volatilität [%] | 16,85 | 36,14 | 32,12 | 34,65 | 32,07 | 43,04 |
| Sharpe-Ratio | 3,943 | -2,482 | 0,2811 | -0,2539 | 0,5975 | 0,7148 |
| Hoch | 121,70 | 133,00 | 133,00 | 148,00 | 148,00 | 148,00 |
| Tief | 119,10 | 119,10 | 106,80 | 106,80 | 62,50 | 45,90 |
| Hist. Kurs | 120,30 | 132,10 | 118,00 | 138,00 | 75,50 | 45,90 |
| ∅-Preis | 120,72 | 126,36 | 121,32 | 127,93 | 111,23 | 105,24 |
| ∅-Volumen | 42,01 | 29,15 | 123,60 | 105,75 | ||
| Max. Verlust [%] | -0,9975 | -10,45 | -17,85 | -27,84 | -29,58 | -29,58 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 69 | 169 | 169 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 98 | 243 | 243 | 283 |
Quotes
- Geld (23:01)120,45
- Brief (23:01)122,30
- Spread (in %)1,850 (1,54 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs121,60
- Tageshoch121,60
- Tagestief121,60
- Kurs (07:27)121,60
Kursdaten Vortag
- Vortag-Eröffnung121,60
- Vortag-Hoch121,60
- Vortag-Tief121,60
- Vortag-Schlusskurs121,60
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}