CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
107,00 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 105,00EUR | 16:12 | 65 | 6.825,00 |
| Düsseldorf | 105,00EUR | 08:10 | ||
| Hannover | 106,00EUR | 08:01 | ||
| München | 107,00EUR | 08:03 | ||
| Berlin | 106,00EUR | 08:08 | ||
| Frankfurt | 106,00EUR | 08:07 | ||
| Quotrix | 107,00EUR | 07:27 | ||
| Stuttgart | 105,00EUR | 15:02 | ||
| Tradegate | 107,00EUR | 29.04. | 89 | 9.523,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -12,30 | -12,30 | +30,49 | +133,14 | +133,14 |
| Volatilität [%] | 25,09 | 68,46 | 40,87 | 34,46 | 48,47 | 48,47 |
| Sharpe-Ratio | 2,368 | -2,101 | -0,5129 | 0,8955 | 0,8640 | 0,8640 |
| Hoch | 109,00 | 122,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 106,00 | 100,00 | 100,00 | 79,00 | 45,90 | 45,90 |
| Hist. Kurs | 106,00 | 122,00 | 122,00 | 82,00 | 45,90 | 45,90 |
| ∅-Preis | 107,40 | 109,48 | 125,80 | 110,35 | 91,46 | 91,46 |
| ∅-Volumen | 265,33 | 272,94 | 142,74 | 142,74 | ||
| Max. Verlust [%] | -1,835 | -18,03 | -29,58 | -29,58 | -29,58 | -29,58 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 55 | 55 | 198 | 198 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 82 | 82 | 283 | 283 |
Quotes
- Geld (16:12)105,00
- Brief (16:12)106,00
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief107,00
- Kurs (07:27)107,00
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}