CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
130,00 EUR
-0,76 %
-1,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 15:55 | 214 | 27.606,00 |
| München | 132,00EUR | 11:54 | 40 | 5.280,00 |
| L&S | 130,00EUR | 19:20 | 2 | 260,00 |
| Berlin | 132,00EUR | 08:08 | ||
| Düsseldorf | 131,00EUR | 08:10 | ||
| Frankfurt | 131,00EUR | 08:13 | ||
| Hannover | 130,00EUR | 17:25 | ||
| Quotrix | 133,00EUR | 07:27 | ||
| Stuttgart | 133,00EUR | 15:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | -1,52 | +17,12 | +8,33 | +84,40 | |
| Volatilität [%] | 10,86 | 24,50 | 25,70 | 32,04 | 28,90 | |
| Sharpe-Ratio | -38,81 | -0,3532 | 1,287 | 0,3718 | 0,7792 | |
| Hoch | 141,00 | 142,00 | 142,00 | 142,00 | 142,00 | |
| Tief | 130,00 | 129,00 | 106,00 | 99,00 | 61,50 | |
| Hist. Kurs | 140,00 | 132,00 | 111,00 | 120,00 | 70,50 | |
| ∅-Preis | 135,00 | 134,38 | 126,21 | 125,47 | 95,10 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,429 | -7,746 | -10,17 | -29,79 | -29,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 30 | 142 | 210 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 42 | 203 | 297 |
Quotes
- Geld (19:56)130,00
- Brief (19:56)131,00
- Spread (in %)1,0000 (0,77 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs132,00
- Tageshoch132,00
- Tagestief130,00
- Kurs (17:25)130,00
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch132,00
- Vortag-Tief131,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}