CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
120,00 EUR
+1,69 %
+2,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,00EUR | 07:32 | ||
| Quotrix | 121,00EUR | 07:27 | ||
| Stuttgart | 120,00EUR | 07:31 | ||
| Tradegate | 118,00EUR | 01.07. | 3 | 354,00 |
| Berlin | 118,00EUR | 01.07. | ||
| Düsseldorf | 117,00EUR | 01.07. | ||
| Frankfurt | 118,00EUR | 01.07. | ||
| Hannover | 120,00EUR | 01.07. | ||
| München | 119,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,09 | -3,23 | +45,45 | +73,91 | ||
| Volatilität [%] | 27,82 | 23,57 | 37,63 | 33,53 | 29,29 | |
| Sharpe-Ratio | -3,765 | 4,046 | -0,1324 | 1,171 | 0,6804 | |
| Hoch | 120,00 | 120,00 | 141,00 | 141,00 | 141,00 | |
| Tief | 115,00 | 108,00 | 99,00 | 79,50 | 61,50 | |
| Hist. Kurs | 120,00 | 109,00 | 124,00 | 82,50 | 69,00 | |
| ∅-Preis | 118,20 | 114,50 | 120,01 | 114,89 | 88,51 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,500 | -2,564 | -29,79 | -29,79 | -29,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 103 | 103 | 385 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 150 | 150 | 548 |
Quotes
- Geld (07:30)120,00
- Brief (07:30)121,00
- Spread (in %)1,0000 (0,83 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs118,00
- Tageshoch120,00
- Tagestief118,00
- Kurs (01.07.2025)120,00
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}