CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
127,30 EUR
+0,67 %
+0,85
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,40EUR | 17:35 | 40 | 5.096,00 |
| Tradegate | 126,85EUR | 15:46 | 2 | 253,70 |
| Düsseldorf | 127,45EUR | 16:00 | ||
| Hannover | 127,30EUR | 17:25 | ||
| L&S | 127,75EUR | 20:27 | ||
| Quotrix | 128,05EUR | 07:27 | ||
| Stuttgart | 127,55EUR | 20:01 | ||
| Frankfurt | 129,90EUR | 31.07. | ||
| München | 128,95EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +3,20 | -10,35 | -3,56 | +67,50 | |
| Volatilität [%] | 51,70 | 36,45 | 45,46 | 35,31 | 31,96 | |
| Sharpe-Ratio | 0,6912 | 0,9730 | -0,3513 | -0,0056 | 0,6314 | |
| Hoch | 131,75 | 131,75 | 145,00 | 148,00 | 148,00 | |
| Tief | 122,40 | 115,85 | 105,05 | 105,05 | 61,50 | |
| Hist. Kurs | 125,90 | 123,35 | 142,00 | 132,00 | 76,00 | |
| ∅-Preis | 127,94 | 123,65 | 120,47 | 128,60 | 108,44 | |
| ∅-Volumen | 81,08 | 40,38 | 13,44 | |||
| Max. Verlust [%] | -4,440 | -6,374 | -27,55 | -29,02 | -29,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 120 | 137 | 142 | |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 171 | 196 | 203 |
Quotes
- Geld (20:15)127,55
- Brief (20:15)128,05
- Spread (in %)0,5000 (0,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs127,00
- Tageshoch127,30
- Tagestief127,00
- Kurs (17:25)127,30
Kursdaten Vortag
- Vortag-Eröffnung129,45
- Vortag-Hoch129,45
- Vortag-Tief126,45
- Vortag-Schlusskurs126,45
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}