CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
126,40 EUR
-0,08 %
-0,10
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,40EUR | 17:35 | 40 | 5.096,00 |
| Tradegate | 126,85EUR | 15:46 | 2 | 253,70 |
| Düsseldorf | 127,45EUR | 16:00 | ||
| Hannover | 127,30EUR | 17:25 | ||
| L&S | 126,60EUR | 18:48 | ||
| Quotrix | 128,05EUR | 07:27 | ||
| Stuttgart | 126,40EUR | 18:18 | ||
| Frankfurt | 129,90EUR | 31.07. | ||
| München | 128,95EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +2,43 | -8,41 | -7,06 | +66,32 | +57,02 |
| Volatilität [%] | 35,55 | 36,79 | 45,28 | 36,49 | 33,76 | 32,25 |
| Sharpe-Ratio | -0,2023 | 0,9624 | -0,2243 | -0,0780 | 0,6154 | 0,3783 |
| Hoch | 132,65 | 132,65 | 146,00 | 150,00 | 150,00 | 150,00 |
| Tief | 122,35 | 115,80 | 104,85 | 104,85 | 61,50 | 61,50 |
| Hist. Kurs | 126,70 | 123,40 | 138,00 | 136,00 | 76,00 | 80,50 |
| ∅-Preis | 128,36 | 123,60 | 120,63 | 128,65 | 108,46 | 96,20 |
| ∅-Volumen | 6,31 Tsd. | 2,66 Tsd. | 1,73 Tsd. | 1,22 Tsd. | 566,11 | 560,04 |
| Max. Verlust [%] | -2,916 | -7,344 | -25,83 | -27,35 | -29,79 | -36,92 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 119 | 137 | 139 | 655 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 170 | 196 | 198 | 933 |
Quotes
- Geld (18:24)126,25
- Brief (18:24)126,65
- Spread (in %)0,4000 (0,32 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs127,10
- Tageshoch128,10
- Tagestief126,40
- Kurs (18:18)126,40
Kursdaten Vortag
- Vortag-Eröffnung129,55
- Vortag-Hoch129,85
- Vortag-Tief125,80
- Vortag-Schlusskurs126,50
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}