CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
121,50 EUR
+0,79 %
+0,95
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 121,20EUR | 21:50 | ||
| Frankfurt | 120,75EUR | 22:56 | ||
| Hamburg | 119,55EUR | 08:21 | ||
| Hannover | 121,65EUR | 17:25 | ||
| München | 121,00EUR | 23:00 | ||
| Xetra | 122,10EUR | 17:35 | ||
| Tradegate | 120,25EUR | 22:25 | ||
| L&S | 121,15EUR | 22:59 | ||
| Quotrix | 121,60EUR | 07:27 | ||
| Stuttgart | 121,50EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -5,00 | +2,97 | -11,31 | +63,09 | +48,17 |
| Volatilität [%] | 18,82 | 29,70 | 29,51 | 37,31 | 33,87 | 32,47 |
| Sharpe-Ratio | 4,963 | -2,187 | 0,2214 | -0,2216 | 0,5850 | 0,3371 |
| Hoch | 124,15 | 131,90 | 135,05 | 150,00 | 150,00 | 150,00 |
| Tief | 118,05 | 118,05 | 104,85 | 104,85 | 61,50 | 61,50 |
| Hist. Kurs | 118,75 | 127,90 | 118,00 | 137,00 | 74,50 | 82,00 |
| ∅-Preis | 120,68 | 125,25 | 120,98 | 127,28 | 110,51 | 97,38 |
| ∅-Volumen | 1,46 Tsd. | 1,21 Tsd. | 514,73 | 557,02 | ||
| Max. Verlust [%] | -1,148 | -8,899 | -18,07 | -27,35 | -29,79 | -36,92 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 72 | 170 | 170 | 655 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 103 | 243 | 243 | 933 |
Quotes
- Geld (22:00)121,20
- Brief (22:00)121,55
- Spread (in %)0,3500 (0,29 %)
- Geld Stk.413
- Brief Stk.411
Kursdaten
- Eröffnungskurs120,65
- Tageshoch122,35
- Tagestief120,60
- Kurs (21:47)121,50
Kursdaten Vortag
- Vortag-Eröffnung120,70
- Vortag-Hoch124,15
- Vortag-Tief120,55
- Vortag-Schlusskurs120,55
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}