CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
119,85 EUR
-1,24 %
-1,50
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 119,25EUR | 07:34 | ||
| Quotrix | 120,10EUR | 07:27 | ||
| Tradegate | 121,55EUR | 04.05. | 9 | 1.093,95 |
| Hannover | 121,10EUR | 04.05. | ||
| München | 121,92EUR | 04.05. | ||
| Düsseldorf | 120,20EUR | 04.05. | ||
| Frankfurt | 120,50EUR | 04.05. | ||
| Stuttgart | 119,85EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | +1,57 | -9,20 | +10,97 | +81,59 | +68,80 |
| Volatilität [%] | 22,90 | 27,65 | 44,48 | 36,34 | 33,26 | 32,07 |
| Sharpe-Ratio | -10,89 | 1,467 | -0,2414 | 0,4589 | 0,7200 | 0,4308 |
| Hoch | 126,20 | 135,05 | 150,00 | 150,00 | 150,00 | 150,00 |
| Tief | 119,10 | 114,00 | 108,00 | 106,00 | 61,50 | 61,50 |
| Hist. Kurs | 125,00 | 118,00 | 132,00 | 108,00 | 66,00 | 71,00 |
| ∅-Preis | 123,64 | 124,33 | 130,42 | 128,10 | 104,54 | 93,88 |
| ∅-Volumen | 1,31 Tsd. | 2,06 Tsd. | 1,00 Tsd. | 544,34 | 517,15 | |
| Max. Verlust [%] | -3,384 | -6,904 | -22,45 | -22,45 | -29,79 | -36,92 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 72 | 72 | 139 | 655 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 104 | 104 | 198 | 933 |
Quotes
- Geld (07:06)119,20
- Brief (07:06)120,95
- Spread (in %)1,750 (1,47 %)
- Geld Stk.106
- Brief Stk.104
Kursdaten
- Eröffnungskurs120,35
- Tageshoch122,65
- Tagestief119,10
- Kurs (04.05.2026)119,85
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch121,60
- Vortag-Tief120,45
- Vortag-Schlusskurs121,35
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}