CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
143,00 EUR
0 %
0
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,00EUR | 12:45 | 73 | 10.439,00 |
| Düsseldorf | 139,00EUR | 08:10 | ||
| Frankfurt | 141,00EUR | 08:11 | ||
| Hannover | 140,00EUR | 08:01 | ||
| L&S | 143,00EUR | 14:02 | ||
| Quotrix | 142,00EUR | 07:27 | ||
| Stuttgart | 143,00EUR | 15:02 | ||
| München | 142,00EUR | 30.01. | ||
| Berlin | 139,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +5,15 | +2,88 | +86,93 | +167,29 | |
| Volatilität [%] | 24,15 | 27,00 | 24,86 | 33,24 | 31,03 | 30,40 |
| Sharpe-Ratio | 0,0082 | 2,378 | 0,4487 | 0,1912 | 0,7551 | 0,7224 |
| Hoch | 144,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 |
| Tief | 140,00 | 136,00 | 128,00 | 99,00 | 61,50 | 52,50 |
| Hist. Kurs | 143,00 | 136,00 | 136,00 | 139,00 | 76,50 | 53,50 |
| ∅-Preis | 142,20 | 142,48 | 136,56 | 127,63 | 100,34 | 90,94 |
| ∅-Volumen | 10,64 Tsd. | 3,39 Tsd. | 724,91 | 406,04 | 370,74 | 397,76 |
| Max. Verlust [%] | -2,098 | -4,762 | -11,11 | -29,79 | -29,79 | -36,92 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 54 | 139 | 210 | 655 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 83 | 198 | 297 | 933 |
Quotes
- Geld (14:33)143,00
- Brief (13:17)144,00
- Spread (in %)1,0000 (0,70 %)
- Geld Stk.263
- Brief Stk.262
Kursdaten
- Eröffnungskurs140,00
- Tageshoch143,00
- Tagestief140,00
- Kurs (15:02)143,00
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch143,00
- Vortag-Tief141,00
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}