CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
129,90 EUR
+0,97 %
+1,25
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,40EUR | 17:35 | 40 | 5.096,00 |
| Tradegate | 126,85EUR | 15:46 | 2 | 253,70 |
| Düsseldorf | 127,45EUR | 16:00 | ||
| Hannover | 127,30EUR | 17:25 | ||
| L&S | 126,60EUR | 18:48 | ||
| Quotrix | 128,05EUR | 07:27 | ||
| Stuttgart | 126,40EUR | 18:18 | ||
| Frankfurt | 129,90EUR | 31.07. | ||
| München | 128,95EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,82 | +5,14 | -9,16 | -4,49 | +72,05 | +62,38 |
| Volatilität [%] | 14,38 | 34,16 | 42,40 | 34,63 | 32,38 | 31,48 |
| Sharpe-Ratio | 24,47 | 1,931 | -0,2951 | -0,0174 | 0,6552 | 0,3983 |
| Hoch | 129,90 | 129,90 | 143,00 | 146,00 | 146,00 | 146,00 |
| Tief | 122,75 | 116,05 | 106,25 | 106,25 | 61,50 | 61,50 |
| Hist. Kurs | 122,75 | 123,55 | 143,00 | 136,00 | 75,50 | 80,00 |
| ∅-Preis | 126,99 | 122,87 | 119,90 | 128,06 | 108,14 | 95,95 |
| ∅-Volumen | 491,00 | 116,90 | 486,24 | 313,68 | 439,63 | 330,59 |
| Max. Verlust [%] | -7,197 | -25,70 | -27,23 | -30,56 | -36,60 | |
| Max. Verlustperiode (Handelstage) | 13 | 125 | 137 | 237 | 654 | |
| Max. Verlustperiode (Kalendertage) | 19 | 178 | 196 | 343 | 933 |
Quotes
- Geld (18:20)125,95
- Brief (18:20)127,25
- Spread (in %)1,300 (1,03 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs129,90
- Tageshoch129,90
- Tagestief129,90
- Kurs (31.07.2026)129,90
Kursdaten Vortag
- Vortag-Eröffnung128,65
- Vortag-Hoch128,65
- Vortag-Tief128,65
- Vortag-Schlusskurs128,65
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}