CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
141,00 EUR
-0,70 %
-1,00
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,00EUR | 15:46 | 76 | 11.096,00 |
| Düsseldorf | 139,00EUR | 08:10 | ||
| Frankfurt | 141,00EUR | 08:11 | ||
| Hannover | 140,00EUR | 08:01 | ||
| L&S | 146,00EUR | 17:14 | ||
| Quotrix | 142,00EUR | 07:27 | ||
| Stuttgart | 146,00EUR | 16:32 | ||
| München | 142,00EUR | 30.01. | ||
| Berlin | 139,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +3,68 | +1,44 | +77,36 | +168,57 | |
| Volatilität [%] | 23,02 | 27,06 | 24,96 | 32,62 | 29,95 | 29,85 |
| Sharpe-Ratio | 1,926 | 2,050 | 0,3918 | 0,1673 | 0,7220 | 0,7389 |
| Hoch | 143,00 | 146,00 | 146,00 | 146,00 | 146,00 | 146,00 |
| Tief | 140,00 | 136,00 | 127,00 | 100,00 | 61,50 | 52,50 |
| Hist. Kurs | 141,00 | 136,00 | 136,00 | 139,00 | 79,50 | 52,50 |
| ∅-Preis | 141,40 | 141,33 | 136,11 | 127,43 | 100,12 | 90,76 |
| ∅-Volumen | 143,62 | 588,17 | 371,42 | 341,49 | ||
| Max. Verlust [%] | -2,098 | -4,110 | -9,929 | -30,56 | -30,56 | -36,60 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 47 | 237 | 237 | 654 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 74 | 343 | 343 | 933 |
Quotes
- Geld (16:27)144,00
- Brief (16:45)148,00
- Spread (in %)4,000 (2,78 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs141,00
- Tageshoch141,00
- Tagestief141,00
- Kurs (08:11)141,00
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch142,00
- Vortag-Tief142,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}