CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
135,00 EUR
-0,74 %
-1,00
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 136,00EUR | 07:39 | ||
| Quotrix | 137,00EUR | 07:27 | ||
| Tradegate | 137,00EUR | 18.12. | 70 | 9.590,00 |
| Hannover | 137,00EUR | 18.12. | ||
| München | 137,00EUR | 18.12. | ||
| Berlin | 136,00EUR | 18.12. | ||
| Düsseldorf | 135,00EUR | 18.12. | ||
| Frankfurt | 135,00EUR | 18.12. | ||
| Stuttgart | 136,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +6,30 | +18,42 | +4,65 | +88,81 | +157,14 |
| Volatilität [%] | 28,90 | 28,87 | 27,07 | 33,72 | 29,97 | 30,04 |
| Sharpe-Ratio | 6,513 | 2,895 | 1,315 | 0,2660 | 0,7854 | 0,7074 |
| Hoch | 136,00 | 139,00 | 141,00 | 144,00 | 144,00 | 144,00 |
| Tief | 132,00 | 127,00 | 114,00 | 100,00 | 61,50 | 47,60 |
| Hist. Kurs | 132,00 | 127,00 | 114,00 | 129,00 | 71,50 | 52,50 |
| ∅-Preis | 134,20 | 134,82 | 131,44 | 126,09 | 97,60 | 88,84 |
| ∅-Volumen | 249,55 | 610,26 | 368,51 | 556,26 | ||
| Max. Verlust [%] | -1,481 | -5,036 | -9,929 | -30,56 | -30,56 | -36,60 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 38 | 221 | 221 | 654 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 54 | 314 | 314 | 933 |
Kursdaten
- Eröffnungskurs135,00
- Tageshoch135,00
- Tagestief135,00
- Kurs (18.12.2025)135,00
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch136,00
- Vortag-Tief136,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}