CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
137,00 EUR
-0,72 %
-1,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 138,00EUR | 29.08. | 31 | 4.278,00 |
Düsseldorf | 137,00EUR | 29.08. | ||
Berlin | 138,00EUR | 29.08. | ||
Frankfurt | 138,00EUR | 29.08. | ||
Hannover | 138,00EUR | 29.08. | ||
München | 139,00EUR | 29.08. | ||
L&S | 138,00EUR | 29.08. | ||
Quotrix | 139,00EUR | 29.08. | ||
Stuttgart | 138,00EUR | 29.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,74 | +9,60 | +3,01 | +34,31 | +72,33 | +242,50 |
Volatilität [%] | 19,89 | 33,49 | 38,81 | 34,61 | 30,11 | 30,71 |
Sharpe-Ratio | 4,549 | 3,378 | 0,3310 | 0,9846 | 0,6836 | 0,8779 |
Hoch | 139,00 | 139,00 | 139,00 | 140,00 | 140,00 | 140,00 |
Tief | 136,00 | 125,00 | 99,00 | 99,00 | 60,50 | 37,00 |
Hist. Kurs | 136,00 | 125,00 | 133,00 | 102,00 | 79,50 | 40,00 |
∅-Preis | 138,20 | 134,48 | 117,78 | 119,68 | 90,70 | 82,86 |
∅-Volumen | 4,304 | 23,61 | 25,54 | |||
Max. Verlust [%] | -0,7194 | -4,380 | -26,67 | -29,29 | -29,29 | -36,79 |
Max. Verlustperiode (Handelstage) | 1 | 14 | 103 | 142 | 210 | 655 |
Max. Verlustperiode (Kalendertage) | 1 | 20 | 148 | 203 | 297 | 933 |
Kursdaten
- Eröffnungskurs137,00
- Tageshoch137,00
- Tagestief137,00
- Kurs (29.08.2025)137,00
Kursdaten Vortag
- Vortag-Eröffnung138,00
- Vortag-Hoch138,00
- Vortag-Tief138,00
- Vortag-Schlusskurs138,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}