CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
105,00 EUR
0 %
0
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 106,00EUR | 18:08 | 65 | 6.890,00 |
| Düsseldorf | 105,00EUR | 08:10 | ||
| Hannover | 106,00EUR | 17:25 | ||
| München | 107,00EUR | 08:03 | ||
| Berlin | 106,00EUR | 08:08 | ||
| Frankfurt | 106,00EUR | 08:07 | ||
| Quotrix | 107,00EUR | 07:27 | ||
| Stuttgart | 105,00EUR | 15:02 | ||
| Tradegate | 107,00EUR | 29.04. | 89 | 9.523,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -12,50 | -12,50 | +29,63 | +32,08 | +163,82 |
| Volatilität [%] | 35,15 | 65,91 | 41,32 | 34,42 | 30,19 | 33,20 |
| Sharpe-Ratio | 1,793 | -2,248 | -0,5083 | 0,8638 | 0,3870 | 0,6792 |
| Hoch | 108,00 | 120,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 104,00 | 99,00 | 99,00 | 78,00 | 60,50 | 32,40 |
| Hist. Kurs | 104,00 | 120,00 | 120,00 | 81,00 | 79,50 | 39,80 |
| ∅-Preis | 105,60 | 107,69 | 123,81 | 108,61 | 85,79 | 77,48 |
| ∅-Volumen | 8,854 | 71,50 | 23,61 | 28,25 | ||
| Max. Verlust [%] | -2,778 | -17,50 | -29,29 | -29,29 | -29,29 | -36,79 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 56 | 383 | 655 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 82 | 82 | 546 | 933 |
Quotes
- Geld (18:08)105,00
- Brief (18:08)108,00
- Spread (in %)3,000 (2,86 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief105,00
- Kurs (08:10)105,00
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}