CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
128,50 EUR
+1,70 %
+2,15
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,40EUR | 17:35 | 40 | 5.096,00 |
| Tradegate | 126,85EUR | 15:46 | 2 | 253,70 |
| Düsseldorf | 128,50EUR | 21:50 | ||
| Frankfurt | 127,40EUR | 22:56 | ||
| Hannover | 127,30EUR | 17:25 | ||
| München | 128,95EUR | 23:00 | ||
| L&S | 130,55EUR | 22:59 | ||
| Quotrix | 128,05EUR | 07:27 | ||
| Stuttgart | 128,40EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +4,34 | -9,51 | -4,10 | +69,08 | +60,63 |
| Volatilität [%] | 55,49 | 39,42 | 40,59 | 33,56 | 31,75 | 30,91 |
| Sharpe-Ratio | 3,852 | 0,9440 | -0,4313 | -0,0677 | 0,6266 | 0,3823 |
| Hoch | 133,75 | 133,75 | 142,00 | 146,00 | 146,00 | 146,00 |
| Tief | 122,25 | 115,70 | 105,90 | 105,90 | 60,50 | 60,50 |
| Hist. Kurs | 122,25 | 123,15 | 142,00 | 134,00 | 76,00 | 80,00 |
| ∅-Preis | 127,26 | 122,60 | 119,70 | 127,65 | 107,59 | 95,53 |
| ∅-Volumen | 0,5613 | 23,99 | 16,83 | |||
| Max. Verlust [%] | -2,583 | -7,143 | -25,42 | -27,47 | -29,29 | -36,79 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 119 | 137 | 152 | 655 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 170 | 196 | 217 | 933 |
Kursdaten
- Eröffnungskurs126,95
- Tageshoch128,50
- Tagestief126,95
- Kurs (21:50)128,50
Kursdaten Vortag
- Vortag-Eröffnung129,40
- Vortag-Hoch129,40
- Vortag-Tief126,35
- Vortag-Schlusskurs126,35
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}