CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
117,00 EUR
-0,85 %
-1,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,00EUR | 07:32 | ||
| Quotrix | 121,00EUR | 07:27 | ||
| Stuttgart | 120,00EUR | 07:31 | ||
| Tradegate | 118,00EUR | 01.07. | 3 | 354,00 |
| Berlin | 118,00EUR | 01.07. | ||
| Düsseldorf | 117,00EUR | 01.07. | ||
| Frankfurt | 118,00EUR | 01.07. | ||
| Hannover | 120,00EUR | 01.07. | ||
| München | 119,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +7,34 | -4,10 | +42,68 | +63,64 | +192,50 |
| Volatilität [%] | 30,09 | 21,68 | 39,90 | 35,25 | 30,03 | 31,04 |
| Sharpe-Ratio | -1,719 | 4,369 | -0,0194 | 1,147 | 0,6316 | 0,7741 |
| Hoch | 119,00 | 119,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 115,00 | 107,00 | 99,00 | 79,00 | 60,50 | 35,00 |
| Hist. Kurs | 119,00 | 109,00 | 122,00 | 82,00 | 71,50 | 40,00 |
| ∅-Preis | 117,40 | 113,23 | 118,98 | 113,87 | 88,03 | 79,89 |
| ∅-Volumen | 40,27 | 23,68 | 25,56 | |||
| Max. Verlust [%] | -3,361 | -3,361 | -29,29 | -29,29 | -29,29 | -36,79 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 99 | 99 | 383 | 655 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 144 | 144 | 546 | 933 |
Quotes
- Geld (07:45)119,00
- Brief (07:45)122,00
- Spread (in %)3,000 (2,52 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief117,00
- Kurs (01.07.2025)117,00
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch118,00
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}