CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
121,15 EUR
+0,41 %
+0,50
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 121,20EUR | 21:50 | ||
| Frankfurt | 120,75EUR | 22:56 | ||
| Hamburg | 119,55EUR | 08:21 | ||
| Hannover | 121,65EUR | 17:25 | ||
| München | 121,00EUR | 23:00 | ||
| Xetra | 122,10EUR | 17:35 | ||
| Tradegate | 120,25EUR | 22:25 | ||
| L&S | 121,15EUR | 22:59 | ||
| Quotrix | 121,60EUR | 07:27 | ||
| Stuttgart | 121,50EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | -4,91 | +2,67 | -12,84 | +63,72 | +49,57 |
| Volatilität [%] | 16,31 | 33,42 | 30,64 | 34,96 | 31,46 | 30,92 |
| Sharpe-Ratio | 6,516 | -1,748 | 0,2295 | -0,2908 | 0,6088 | 0,3455 |
| Hoch | 124,25 | 133,75 | 135,00 | 149,00 | 149,00 | 149,00 |
| Tief | 117,70 | 117,70 | 104,55 | 104,55 | 61,00 | 61,00 |
| Hist. Kurs | 118,60 | 127,40 | 118,00 | 139,00 | 74,00 | 81,00 |
| ∅-Preis | 120,51 | 125,70 | 120,97 | 127,14 | 110,36 | 97,19 |
| ∅-Volumen | 132,23 | 389,46 | 718,75 | 690,03 | ||
| Max. Verlust [%] | -0,9035 | -10,59 | -17,20 | -27,14 | -28,17 | -36,27 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 73 | 170 | 181 | 653 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 102 | 243 | 258 | 932 |
Kursdaten
- Eröffnungskurs120,45
- Tageshoch123,00
- Tagestief120,25
- Kurs (22:59)121,15
Kursdaten Vortag
- Vortag-Eröffnung121,15
- Vortag-Hoch124,25
- Vortag-Tief118,60
- Vortag-Schlusskurs120,65
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}