CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
113,65 EUR
-0,74 %
-0,85
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 113,60EUR | 08:10 | ||
| Frankfurt | 113,85EUR | 08:03 | ||
| Hannover | 113,75EUR | 08:03 | ||
| L&S | 113,65EUR | 12:52 | ||
| Quotrix | 114,55EUR | 07:27 | ||
| Stuttgart | 113,75EUR | 12:16 | ||
| Tradegate | 114,00EUR | 18.06. | 10 | 1.140,00 |
| Xetra | 114,10EUR | 18.06. | 2 | 228,20 |
| München | 115,35EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +3,04 | -17,04 | -1,17 | +61,21 | +60,07 |
| Volatilität [%] | 25,98 | 28,83 | 40,53 | 33,37 | 30,87 | 30,42 |
| Sharpe-Ratio | -1,570 | 1,544 | -0,7848 | 0,0938 | 0,6117 | 0,3976 |
| Hoch | 119,00 | 119,00 | 149,00 | 149,00 | 149,00 | 149,00 |
| Tief | 111,70 | 104,55 | 104,55 | 104,55 | 61,00 | 61,00 |
| Hist. Kurs | 115,25 | 110,30 | 137,00 | 115,00 | 70,50 | 71,00 |
| ∅-Preis | 115,12 | 112,51 | 124,64 | 128,36 | 106,30 | 94,80 |
| ∅-Volumen | 58,04 | 539,33 | 593,10 | 791,98 | 742,18 | |
| Max. Verlust [%] | -2,573 | -5,137 | -27,14 | -27,14 | -28,17 | -36,27 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 106 | 106 | 181 | 653 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 153 | 153 | 258 | 932 |
Quotes
- Geld (12:52)113,65
- Brief (12:52)115,30
- Spread (in %)1,650 (1,45 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs114,50
- Tageshoch114,50
- Tagestief113,55
- Kurs (12:52)113,65
Kursdaten Vortag
- Vortag-Eröffnung113,60
- Vortag-Hoch116,30
- Vortag-Tief113,00
- Vortag-Schlusskurs114,50
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}