CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
114,00 EUR
0 %
0
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 113,00EUR | 08:10 | ||
| Frankfurt | 114,00EUR | 22:56 | ||
| Hannover | 114,00EUR | 17:25 | ||
| München | 115,44EUR | 08:02 | ||
| Tradegate | 116,00EUR | 22:25 | ||
| L&S | 114,00EUR | 22:59 | ||
| Quotrix | 115,00EUR | 07:27 | ||
| Stuttgart | 114,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,06 | -17,99 | -4,20 | +67,65 | +79,53 | |
| Volatilität [%] | 33,44 | 26,44 | 39,12 | 36,41 | 31,25 | 30,67 |
| Sharpe-Ratio | 0,0664 | -4,161 | -0,9045 | 0,0083 | 0,6410 | 0,4655 |
| Hoch | 120,00 | 127,00 | 149,00 | 149,00 | 149,00 | 149,00 |
| Tief | 113,00 | 111,00 | 106,00 | 98,00 | 61,00 | 60,00 |
| Hist. Kurs | 114,00 | 124,00 | 139,00 | 119,00 | 68,00 | 63,50 |
| ∅-Preis | 115,80 | 119,45 | 133,03 | 126,88 | 102,19 | 92,40 |
| ∅-Volumen | 46,80 | 1,72 Tsd. | 652,74 | 982,71 | 787,52 | 741,11 |
| Max. Verlust [%] | -3,390 | -10,24 | -24,49 | -24,49 | -28,17 | -36,27 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 50 | 82 | 181 | 653 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 77 | 119 | 258 | 932 |
Quotes
- Geld (22:59)114,00
- Brief (22:59)115,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs114,00
- Tageshoch115,00
- Tagestief113,00
- Kurs (22:59)114,00
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch117,00
- Vortag-Tief113,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}