CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
143,00 EUR
0 %
0
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,00EUR | 12:45 | 73 | 10.439,00 |
| Düsseldorf | 139,00EUR | 08:10 | ||
| Frankfurt | 141,00EUR | 08:11 | ||
| Hannover | 140,00EUR | 08:01 | ||
| L&S | 143,00EUR | 13:16 | ||
| Quotrix | 142,00EUR | 07:27 | ||
| Stuttgart | 142,00EUR | 12:46 | ||
| München | 142,00EUR | 30.01. | ||
| Berlin | 139,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +8,33 | +2,88 | +77,64 | +164,81 | |
| Volatilität [%] | 24,13 | 24,78 | 23,54 | 31,00 | 29,03 | 29,45 |
| Sharpe-Ratio | 0,0080 | 2,573 | 0,7159 | 0,1821 | 0,7313 | 0,7312 |
| Hoch | 144,00 | 149,00 | 149,00 | 149,00 | 149,00 | 149,00 |
| Tief | 136,00 | 135,00 | 124,00 | 98,00 | 61,00 | 51,50 |
| Hist. Kurs | 143,00 | 136,00 | 132,00 | 139,00 | 80,50 | 54,00 |
| ∅-Preis | 142,00 | 142,38 | 136,44 | 127,63 | 100,18 | 90,73 |
| ∅-Volumen | 284,00 | 133,33 | 481,81 | 822,12 | 761,92 | 719,18 |
| Max. Verlust [%] | -2,098 | -4,762 | -9,790 | -28,17 | -28,17 | -36,27 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 181 | 212 | 653 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 77 | 258 | 302 | 932 |
Quotes
- Geld (13:25)143,00
- Brief (13:25)144,00
- Spread (in %)1,0000 (0,70 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs143,00
- Tageshoch143,00
- Tagestief140,00
- Kurs (13:16)143,00
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch144,00
- Vortag-Tief141,00
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}