CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHWährung: EUR
128,65 EUR
+1,14 %
+1,45
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,40EUR | 17:35 | 40 | 5.096,00 |
| Tradegate | 126,85EUR | 15:46 | 2 | 253,70 |
| Düsseldorf | 128,50EUR | 21:50 | ||
| Hannover | 127,30EUR | 17:25 | ||
| L&S | 128,65EUR | 22:00 | ||
| Quotrix | 128,05EUR | 07:27 | ||
| Stuttgart | 128,40EUR | 21:46 | ||
| Frankfurt | 129,90EUR | 31.07. | ||
| München | 128,95EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +3,75 | -6,78 | -2,54 | +70,40 | +59,81 |
| Volatilität [%] | 18,43 | 36,88 | 41,53 | 33,69 | 31,23 | 30,54 |
| Sharpe-Ratio | 1,963 | 0,9833 | -0,2424 | -0,0019 | 0,6484 | 0,3843 |
| Hoch | 134,05 | 134,05 | 146,00 | 149,00 | 149,00 | 149,00 |
| Tief | 120,95 | 114,20 | 104,55 | 104,55 | 61,00 | 61,00 |
| Hist. Kurs | 126,45 | 124,00 | 138,00 | 132,00 | 75,50 | 80,50 |
| ∅-Preis | 127,66 | 123,48 | 120,32 | 128,44 | 108,32 | 96,01 |
| ∅-Volumen | 28,93 | 504,81 | 491,36 | 727,32 | 697,55 | |
| Max. Verlust [%] | -1,281 | -7,945 | -25,63 | -27,14 | -28,17 | -36,27 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 120 | 137 | 181 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 171 | 196 | 258 | 932 |
Quotes
- Geld (22:06)128,65
- Brief (22:06)128,90
- Spread (in %)0,2500 (0,19 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs127,10
- Tageshoch128,85
- Tagestief125,25
- Kurs (22:00)128,65
Kursdaten Vortag
- Vortag-Eröffnung129,60
- Vortag-Hoch130,85
- Vortag-Tief125,50
- Vortag-Schlusskurs127,20
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}