CBRE Group Inc. Aktie - Aktienkurs - US12504L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,25EUR	09:30	1	116,25
Düsseldorf	114,50EUR	09:10
Frankfurt	115,05EUR	08:17
Hamburg	113,55EUR	09:40
Hannover	114,70EUR	09:10
München	114,95EUR	08:01
Xetra	115,55EUR	09:04
L&S	113,95EUR	10:16
Quotrix	115,70EUR	07:27
Stuttgart	114,55EUR	09:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,11	-0,83	-6,25	-13,67	+70,07	+30,23
Volatilität [%]	30,14	38,60	33,41	36,36	32,02	31,26
Sharpe-Ratio	10,07	0,1325	-0,2179	-0,2577	0,6574	0,2654
Hoch	117,05	121,35	134,05	149,00	149,00	149,00
Tief	108,40	108,40	104,55	104,55	65,50	61,00
Hist. Kurs	109,45	114,90	121,55	132,00	67,00	87,50
∅-Preis	111,72	115,19	119,89	124,83	112,54	97,98
∅-Volumen		10,93	16,58	302,51	692,21	651,44
Max. Verlust [%]	-0,6396	-10,31	-18,02	-27,14	-28,17	-36,27
Max. Verlustperiode (Handelstage)	1	7	52	202	202	653
Max. Verlustperiode (Kalendertage)	1	9	72	287	287	932

Quotes

Geld (10:16)113,95
Brief (10:16)117,35
Spread (in %)3,400 (2,98 %)
Geld Stk.102
Brief Stk.102

Kursdaten

Eröffnungskurs114,90
Tageshoch114,90
Tagestief112,95
Kurs (10:16)113,95

Kursdaten Vortag

Vortag-Eröffnung114,80
Vortag-Hoch117,05
Vortag-Tief113,65
Vortag-Schlusskurs114,90

Stammdaten

WertpapiertypAktie
ISINUS12504L1098
WKNA1JLYH
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}