CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
121,92 EUR
-0,49 %
-0,60
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 119,25EUR | 07:34 | ||
| Quotrix | 120,10EUR | 07:27 | ||
| Tradegate | 121,55EUR | 04.05. | 9 | 1.093,95 |
| Hannover | 121,10EUR | 04.05. | ||
| München | 121,92EUR | 04.05. | ||
| Düsseldorf | 120,20EUR | 04.05. | ||
| Frankfurt | 120,50EUR | 04.05. | ||
| Stuttgart | 119,85EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | +5,83 | -6,93 | +11,85 | +80,62 | +71,72 |
| Volatilität [%] | 19,64 | 26,14 | 32,57 | 27,91 | 26,69 | 24,76 |
| Sharpe-Ratio | -16,37 | 3,326 | -0,3382 | 0,4902 | 0,7993 | 0,4799 |
| Hoch | 127,28 | 132,26 | 147,00 | 147,00 | 147,00 | 147,00 |
| Tief | 121,92 | 115,20 | 113,68 | 107,00 | 62,50 | 62,50 |
| Hist. Kurs | 127,28 | 115,20 | 131,00 | 109,00 | 67,50 | 71,00 |
| ∅-Preis | 125,25 | 124,15 | 130,71 | 128,50 | 104,89 | 94,29 |
| ∅-Volumen | 1,04 Tsd. | 259,73 | 145,09 | 82,11 | 58,34 | |
| Max. Verlust [%] | -3,740 | -7,364 | -22,12 | -22,12 | -29,08 | -35,57 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 71 | 71 | 138 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 101 | 101 | 197 | 932 |
Kursdaten
- Eröffnungskurs121,92
- Tageshoch121,92
- Tagestief121,92
- Kurs (04.05.2026)121,92
Kursdaten Vortag
- Vortag-Eröffnung122,52
- Vortag-Hoch122,52
- Vortag-Tief122,52
- Vortag-Schlusskurs122,52
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}