CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
115,44 EUR
-1,65 %
-1,94
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 113,00EUR | 08:10 | ||
| Frankfurt | 114,00EUR | 22:56 | ||
| Hannover | 114,00EUR | 17:25 | ||
| München | 115,44EUR | 08:02 | ||
| Tradegate | 116,00EUR | 22:25 | ||
| L&S | 114,00EUR | 22:59 | ||
| Quotrix | 115,00EUR | 07:27 | ||
| Stuttgart | 114,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -9,54 | -17,54 | -2,17 | +67,30 | +74,91 |
| Volatilität [%] | 23,87 | 24,52 | 31,47 | 31,41 | 27,02 | 24,78 |
| Sharpe-Ratio | 6,546 | -4,502 | -1,066 | 0,0765 | 0,7114 | 0,5030 |
| Hoch | 118,52 | 127,62 | 147,00 | 147,00 | 147,00 | 147,00 |
| Tief | 114,48 | 114,48 | 114,48 | 100,00 | 62,50 | 62,50 |
| Hist. Kurs | 114,48 | 127,62 | 140,00 | 118,00 | 69,00 | 66,00 |
| ∅-Preis | 117,07 | 120,76 | 133,89 | 127,40 | 102,74 | 93,06 |
| ∅-Volumen | 42,24 | 20,87 | 40,66 | 33,56 | ||
| Max. Verlust [%] | -0,9619 | -10,30 | -22,12 | -22,12 | -29,08 | -35,57 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 46 | 82 | 138 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 71 | 119 | 197 | 932 |
Quotes
- Geld (21:09)114,02
- Brief (21:09)114,98
- Spread (in %)0,9600 (0,84 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs115,44
- Tageshoch115,44
- Tagestief115,44
- Kurs (08:02)115,44
Kursdaten Vortag
- Vortag-Eröffnung117,38
- Vortag-Hoch117,38
- Vortag-Tief117,38
- Vortag-Schlusskurs117,38
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}