CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
131,00 EUR
-0,76 %
-1,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 129,00EUR | 08:08 | ||
| Düsseldorf | 128,00EUR | 08:10 | ||
| Frankfurt | 128,00EUR | 08:03 | ||
| Hannover | 129,00EUR | 08:01 | ||
| München | 131,00EUR | 08:00 | ||
| L&S | 129,00EUR | 07:05 | ||
| Quotrix | 130,00EUR | 07:27 | ||
| Stuttgart | 129,00EUR | 07:51 | ||
| Tradegate | 130,00EUR | 03.11. | 247 | 32.110,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -2,24 | +20,18 | +9,17 | +83,22 | +192,41 |
| Volatilität [%] | 33,67 | 21,51 | 22,95 | 29,96 | 25,36 | 24,31 |
| Sharpe-Ratio | -9,720 | -0,8337 | 1,619 | 0,4004 | 0,8412 | 0,9144 |
| Hoch | 139,00 | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 131,00 | 131,00 | 107,00 | 100,00 | 62,50 | 44,60 |
| Hist. Kurs | 139,00 | 134,00 | 109,00 | 120,00 | 71,50 | 44,80 |
| ∅-Preis | 134,60 | 134,50 | 126,48 | 125,91 | 95,65 | 87,29 |
| ∅-Volumen | 1,06 Tsd. | 240,00 | 40,00 | 122,45 | 40,55 | 39,38 |
| Max. Verlust [%] | -5,036 | -6,383 | -10,08 | -29,08 | -29,08 | -35,57 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 29 | 138 | 209 | 653 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 41 | 197 | 296 | 932 |
Quotes
- Geld (08:00)129,00
- Brief (08:00)131,00
- Spread (in %)2,000 (1,55 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,00
- Tagestief131,00
- Kurs (08:00)131,00
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch132,00
- Vortag-Tief132,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}