CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
118,00 EUR
-0,84 %
-1,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,00EUR | 07:32 | ||
| Quotrix | 121,00EUR | 07:27 | ||
| Stuttgart | 120,00EUR | 07:31 | ||
| Tradegate | 118,00EUR | 01.07. | 3 | 354,00 |
| Berlin | 118,00EUR | 01.07. | ||
| Düsseldorf | 117,00EUR | 01.07. | ||
| Frankfurt | 118,00EUR | 01.07. | ||
| Hannover | 120,00EUR | 01.07. | ||
| München | 119,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +7,27 | -5,60 | +43,03 | +67,38 | +196,48 |
| Volatilität [%] | 35,58 | 20,16 | 41,90 | 36,66 | 30,62 | 33,81 |
| Sharpe-Ratio | 3,075 | 4,650 | -0,0752 | 1,119 | 0,6485 | 0,8231 |
| Hoch | 121,00 | 121,00 | 145,00 | 145,00 | 145,00 | 145,00 |
| Tief | 116,00 | 109,00 | 99,50 | 79,50 | 62,00 | 35,00 |
| Hist. Kurs | 117,00 | 110,00 | 125,00 | 82,50 | 70,50 | 39,80 |
| ∅-Preis | 117,40 | 114,68 | 120,17 | 115,16 | 89,09 | 84,03 |
| ∅-Volumen | 12,10 Tsd. | 5,33 Tsd. | 12,89 Tsd. | 11,36 Tsd. | 6,22 Tsd. | 5,66 Tsd. |
| Max. Verlust [%] | -2,521 | -2,521 | -28,17 | -28,17 | -28,17 | -36,73 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 103 | 103 | 340 | 653 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 150 | 150 | 482 | 932 |
Quotes
- Geld (07:30)120,00
- Brief (07:30)121,00
- Spread (in %)1,0000 (0,83 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,00
- Tagestief118,00
- Kurs (01.07.2025)118,00
- Umsatz EUR354,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch120,00
- Vortag-Tief119,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}