CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
138,00 EUR
-1,43 %
-2,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 29.08. | 31 | 4.278,00 |
| Düsseldorf | 137,00EUR | 29.08. | ||
| Berlin | 138,00EUR | 29.08. | ||
| Frankfurt | 138,00EUR | 29.08. | ||
| Hannover | 138,00EUR | 29.08. | ||
| München | 139,00EUR | 29.08. | ||
| L&S | 138,00EUR | 29.08. | ||
| Quotrix | 139,00EUR | 29.08. | ||
| Stuttgart | 138,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -0,72 | +2,22 | +32,69 | +72,50 | +243,28 |
| Volatilität [%] | 21,29 | 21,10 | 39,87 | 35,61 | 30,76 | 33,02 |
| Sharpe-Ratio | 2,087 | 0,3956 | 0,3297 | 0,9509 | 0,6834 | 0,9208 |
| Hoch | 143,00 | 143,00 | 143,00 | 145,00 | 145,00 | 145,00 |
| Tief | 138,00 | 127,00 | 99,50 | 99,50 | 62,00 | 37,60 |
| Hist. Kurs | 139,00 | 139,00 | 135,00 | 104,00 | 80,00 | 40,20 |
| ∅-Preis | 140,60 | 136,35 | 119,17 | 121,05 | 91,87 | 86,63 |
| ∅-Volumen | 10,76 Tsd. | 7,50 Tsd. | 8,84 Tsd. | 11,33 Tsd. | 6,38 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -1,408 | -5,036 | -24,44 | -28,17 | -28,17 | -36,73 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 102 | 142 | 208 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 147 | 203 | 295 | 932 |
Quotes
- Geld (29.08.)138,00
- Brief (29.08.)139,00
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs138,00
- Tageshoch138,00
- Tagestief138,00
- Kurs (29.08.2025)138,00
- Umsatz EUR4.278,00
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung140,00
- Vortag-Hoch140,00
- Vortag-Tief139,00
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}