CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
129,00 EUR
-2,27 %
-3,00
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 15:55 | 214 | 27.606,00 |
| München | 132,00EUR | 11:54 | 40 | 5.280,00 |
| L&S | 130,00EUR | 19:20 | 2 | 260,00 |
| Berlin | 132,00EUR | 08:08 | ||
| Düsseldorf | 131,00EUR | 08:10 | ||
| Frankfurt | 131,00EUR | 08:13 | ||
| Hannover | 130,00EUR | 17:25 | ||
| Quotrix | 133,00EUR | 07:27 | ||
| Stuttgart | 133,00EUR | 15:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,15 | -3,73 | +15,18 | +6,61 | +80,42 | +198,61 |
| Volatilität [%] | 50,09 | 28,55 | 26,35 | 35,31 | 30,90 | 31,58 |
| Sharpe-Ratio | -9,223 | -0,6083 | 1,256 | 0,3656 | 0,7403 | 0,8420 |
| Hoch | 142,00 | 147,00 | 147,00 | 147,00 | 147,00 | 147,00 |
| Tief | 129,00 | 129,00 | 106,00 | 99,50 | 62,00 | 43,20 |
| Hist. Kurs | 142,00 | 134,00 | 112,00 | 121,00 | 71,50 | 43,20 |
| ∅-Preis | 138,20 | 135,52 | 126,68 | 125,85 | 95,65 | 89,24 |
| ∅-Volumen | 7,82 Tsd. | 10,48 Tsd. | 5,84 Tsd. | 10,92 Tsd. | 6,68 Tsd. | 5,72 Tsd. |
| Max. Verlust [%] | -7,042 | -7,042 | -9,402 | -28,17 | -28,17 | -36,73 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 30 | 142 | 208 | 653 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 42 | 203 | 295 | 932 |
Quotes
- Geld (19:53)130,00
- Brief (19:53)131,00
- Spread (in %)1,0000 (0,77 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs133,00
- Tageshoch133,00
- Tagestief129,00
- Kurs (15:55)129,00
- Umsatz EUR27.606,00
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch133,00
- Vortag-Tief132,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}