CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
114,00 EUR
-3,39 %
-4,00
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 113,60EUR | 08:10 | ||
| Frankfurt | 113,85EUR | 08:03 | ||
| Hannover | 113,75EUR | 08:03 | ||
| L&S | 113,60EUR | 14:08 | ||
| Quotrix | 114,55EUR | 07:27 | ||
| Stuttgart | 113,60EUR | 13:47 | ||
| Tradegate | 114,00EUR | 18.06. | 10 | 1.140,00 |
| Xetra | 114,10EUR | 18.06. | 2 | 228,20 |
| München | 115,35EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +2,89 | -16,79 | -2,56 | +61,70 | +55,10 |
| Volatilität [%] | 34,23 | 30,73 | 38,09 | 31,66 | 32,78 | 30,53 |
| Sharpe-Ratio | -3,144 | 1,133 | -0,8852 | 0,0126 | 0,5870 | 0,3722 |
| Hoch | 118,00 | 118,00 | 147,00 | 147,00 | 147,00 | 147,00 |
| Tief | 114,00 | 105,00 | 105,00 | 105,00 | 62,00 | 62,00 |
| Hist. Kurs | 116,00 | 110,80 | 137,00 | 117,00 | 70,50 | 73,50 |
| ∅-Preis | 116,80 | 112,37 | 124,91 | 128,91 | 106,72 | 95,45 |
| ∅-Volumen | 392,18 | 4,84 Tsd. | 7,58 Tsd. | 7,41 Tsd. | 7,68 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -3,390 | -7,469 | -28,37 | -28,37 | -28,37 | -36,73 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 105 | 105 | 142 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 153 | 153 | 203 | 932 |
Quotes
- Geld (14:08)113,60
- Brief (14:08)115,25
- Spread (in %)1,650 (1,45 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,00
- Tagestief114,00
- Kurs (18.06.2026)114,00
- Umsatz EUR1.140,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch118,00
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}