CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
126,85 EUR
-1,82 %
-2,35
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,40EUR | 17:35 | 40 | 5.096,00 |
| Tradegate | 126,85EUR | 15:46 | 2 | 253,70 |
| Düsseldorf | 127,45EUR | 16:00 | ||
| Hannover | 127,30EUR | 17:25 | ||
| L&S | 127,75EUR | 20:27 | ||
| Quotrix | 128,05EUR | 07:27 | ||
| Stuttgart | 127,55EUR | 20:01 | ||
| Frankfurt | 129,90EUR | 31.07. | ||
| München | 128,95EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +6,51 | -12,52 | -3,90 | +66,91 | +56,60 |
| Volatilität [%] | 28,53 | 31,17 | 38,72 | 30,93 | 32,74 | 30,41 |
| Sharpe-Ratio | 7,049 | 3,347 | -0,4689 | 0,0200 | 0,6391 | 0,3900 |
| Hoch | 132,40 | 132,40 | 145,00 | 147,00 | 147,00 | 147,00 |
| Tief | 125,15 | 118,45 | 105,00 | 105,00 | 62,00 | 62,00 |
| Hist. Kurs | 125,15 | 119,10 | 145,00 | 132,00 | 76,00 | 81,00 |
| ∅-Preis | 127,09 | 123,90 | 120,54 | 128,96 | 108,73 | 96,59 |
| ∅-Volumen | 4,37 Tsd. | 3,40 Tsd. | 6,64 Tsd. | 7,23 Tsd. | 7,77 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -1,632 | -5,843 | -27,38 | -28,37 | -28,37 | -36,73 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 121 | 136 | 142 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 175 | 196 | 203 | 932 |
Quotes
- Geld (20:26)127,70
- Brief (20:26)128,20
- Spread (in %)0,5000 (0,39 %)
- Geld Stk.350
- Brief Stk.200
Kursdaten
- Eröffnungskurs126,85
- Tageshoch126,85
- Tagestief126,85
- Kurs (15:46)126,85
- Umsatz EUR253,70
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung129,20
- Vortag-Hoch129,20
- Vortag-Tief129,20
- Vortag-Schlusskurs129,20
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}