CBRE Group Inc. Aktie - Aktienkurs - US12504L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,25EUR	09:30	1	116,25
Düsseldorf	114,50EUR	09:10
Frankfurt	115,05EUR	08:17
Hamburg	113,55EUR	09:40
Hannover	114,70EUR	09:10
München	114,95EUR	08:01
Xetra	115,55EUR	09:04
L&S	113,95EUR	10:16
Quotrix	115,70EUR	07:27
Stuttgart	114,55EUR	09:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,68	-0,26	-4,12	-11,93	+76,14	+30,62
Volatilität [%]	34,82	30,08	29,28	31,77	32,40	30,69
Sharpe-Ratio	7,881	-0,1024	-0,2148	-0,3132	0,6761	0,2596
Hoch	116,25	121,00	132,40	147,00	147,00	147,00
Tief	111,05	111,05	105,00	105,00	66,00	62,00
Hist. Kurs	111,05	116,55	121,25	132,00	66,00	89,00
∅-Preis	112,05	115,50	120,17	125,16	112,91	98,55
∅-Volumen	3,97 Tsd.	11,06 Tsd.	4,49 Tsd.	6,47 Tsd.	7,75 Tsd.	5,98 Tsd.
Max. Verlust [%]		-8,223	-16,63	-28,37	-28,37	-36,73
Max. Verlustperiode (Handelstage)		8	62	201	201	653
Max. Verlustperiode (Kalendertage)		10	86	287	287	932

Quotes

Geld (10:16)114,35
Brief (10:16)116,05
Spread (in %)1,700 (1,49 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs116,25
Tageshoch116,25
Tagestief116,25
Kurs (09:30)116,25
Umsatz EUR116,25
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung114,80
Vortag-Hoch116,05
Vortag-Tief114,80
Vortag-Schlusskurs116,05

Stammdaten

WertpapiertypAktie
ISINUS12504L1098
WKNA1JLYH
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}