CBRE Group Inc.
Reg. Shares Class A DL -,01
ISIN: US12504L1098WKN: A1JLYHSymbol: RF6Währung: EUR
107,00 EUR
+1,90 %
+2,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 105,00EUR | 08:10 | ||
| Hannover | 106,00EUR | 08:01 | ||
| München | 107,00EUR | 08:03 | ||
| Berlin | 106,00EUR | 08:08 | ||
| Frankfurt | 106,00EUR | 08:07 | ||
| Lang & Schwarz | 106,00EUR | 07:11 | ||
| Quotrix | 107,00EUR | 07:27 | ||
| Stuttgart | 106,00EUR | 08:00 | ||
| Tradegate | 107,00EUR | 29.04. | 89 | 9.523,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -10,83 | -11,57 | +29,70 | +37,18 | +167,50 |
| Volatilität [%] | 45,81 | 59,04 | 42,42 | 36,56 | 30,78 | 36,34 |
| Sharpe-Ratio | -2,443 | -2,211 | -0,4331 | 0,8330 | 0,4250 | 0,7317 |
| Hoch | 110,00 | 121,00 | 145,00 | 145,00 | 145,00 | 145,00 |
| Tief | 105,00 | 99,50 | 99,50 | 79,00 | 62,00 | 31,00 |
| Hist. Kurs | 109,00 | 120,00 | 121,00 | 82,50 | 78,00 | 40,00 |
| ∅-Preis | 107,20 | 109,33 | 125,02 | 109,88 | 86,80 | 81,71 |
| ∅-Volumen | 7,40 Tsd. | 6,06 Tsd. | 16,91 Tsd. | 11,25 Tsd. | 6,09 Tsd. | 5,74 Tsd. |
| Max. Verlust [%] | -4,545 | -15,00 | -28,17 | -28,17 | -28,17 | -36,73 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 60 | 60 | 340 | 653 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 88 | 88 | 482 | 932 |
Quotes
- Geld (08:20)106,00
- Brief (08:20)107,00
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.95
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief107,00
- Kurs (29.04.2025)107,00
- Umsatz EUR9.523,00
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS12504L1098
- WKNA1JLYH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12504L1098%2Fcbre-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBRE Group Inc.","params":{"isin":"US12504L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}