Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
111,25 EUR
+3,10 %
+3,35
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,25EUR | 20:39 | 303 | 33.708,75 |
| Xetra | 111,10EUR | 17:35 | 51 | 5.666,10 |
| Stuttgart | 110,05EUR | 21:55 | 40 | 4.402,00 |
| Düsseldorf | 110,55EUR | 16:00 | ||
| Frankfurt | 110,00EUR | 21:55 | ||
| Hamburg | 108,10EUR | 08:21 | ||
| L&S | 109,40EUR | 22:36 | ||
| Quotrix | 109,30EUR | 07:27 | ||
| München | 109,05EUR | 16.09. | 451 | 49.181,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -4,87 | +18,10 | -4,71 | +29,81 | |
| Volatilität [%] | 19,15 | 24,58 | 33,25 | 37,53 | 39,26 | |
| Sharpe-Ratio | -8,411 | -3,704 | 0,9016 | -0,0747 | 0,3392 | |
| Hoch | 111,95 | 122,10 | 124,65 | 131,15 | 181,25 | |
| Tief | 107,90 | 107,90 | 87,80 | 86,60 | 72,98 | |
| Hist. Kurs | 110,70 | 116,95 | 94,20 | 116,75 | 85,70 | |
| ∅-Preis | 110,23 | 113,81 | 108,49 | 110,11 | 113,09 | |
| ∅-Volumen | 41,95 Tsd. | 46,37 Tsd. | 49,65 Tsd. | 63,68 Tsd. | 57,03 Tsd. | |
| Max. Verlust [%] | -3,618 | -8,482 | -16,85 | -32,59 | -48,37 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 38 | 178 | 444 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 54 | 253 | 644 |
Quotes
- Geld (22:00)109,55
- Brief (22:00)110,05
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,25
- Tagestief111,00
- Kurs (20:39)111,25
- Umsatz EUR33.708,75
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung109,45
- Vortag-Hoch111,15
- Vortag-Tief107,90
- Vortag-Schlusskurs107,90
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}