Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
119,50 EUR
-0,42 %
-0,50
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,50EUR | 08:53 | 55 | 6.572,50 |
| Düsseldorf | 119,45EUR | 09:10 | ||
| Frankfurt | 119,50EUR | 08:10 | ||
| Hamburg | 119,80EUR | 08:08 | ||
| L&S | 119,50EUR | 11:22 | ||
| Quotrix | 119,75EUR | 07:27 | ||
| Stuttgart | 119,65EUR | 10:02 | ||
| München | 121,10EUR | 18.06. | ||
| Xetra | 120,90EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +5,15 | -4,97 | +4,23 | +70,23 | |
| Volatilität [%] | 28,90 | 29,04 | 39,16 | 37,07 | 38,61 | |
| Sharpe-Ratio | 6,422 | 2,201 | -0,1046 | 0,2544 | 0,5994 | |
| Hoch | 122,95 | 122,95 | 131,15 | 135,90 | 181,25 | |
| Tief | 115,25 | 104,00 | 86,60 | 86,60 | 67,08 | |
| Hist. Kurs | 116,50 | 113,65 | 125,75 | 114,65 | 70,20 | |
| ∅-Preis | 118,59 | 113,37 | 107,95 | 112,78 | 110,06 | |
| ∅-Volumen | 48,95 Tsd. | 26,92 Tsd. | 68,70 Tsd. | 66,25 Tsd. | 54,27 Tsd. | |
| Max. Verlust [%] | -0,9083 | -5,709 | -32,59 | -34,81 | -48,37 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 114 | 232 | 380 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 163 | 336 | 554 |
Quotes
- Geld (11:22)119,50
- Brief (11:22)120,05
- Spread (in %)0,5500 (0,46 %)
- Geld Stk.126
- Brief Stk.125
Kursdaten
- Eröffnungskurs119,45
- Tageshoch119,50
- Tagestief119,45
- Kurs (08:53)119,50
- Umsatz EUR6.572,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung121,15
- Vortag-Hoch122,95
- Vortag-Tief120,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}