Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
110,50 EUR
+1,24 %
+1,35
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,50EUR | 04.05. | 543 | 60.001,50 |
| Frankfurt | 110,55EUR | 04.05. | 41 | 4.532,55 |
| Stuttgart | 110,55EUR | 04.05. | 12 | 1.326,60 |
| L&S | 110,20EUR | 04.05. | 8 | 881,60 |
| Düsseldorf | 111,35EUR | 04.05. | ||
| Hamburg | 110,75EUR | 04.05. | ||
| München | 111,02EUR | 04.05. | ||
| Quotrix | 111,30EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +18,11 | -3,75 | -8,98 | +107,71 | |
| Volatilität [%] | 41,67 | 40,28 | 40,30 | 38,87 | 38,70 | |
| Sharpe-Ratio | 5,341 | 5,444 | -0,1116 | -0,1298 | 0,7560 | |
| Hoch | 113,10 | 113,10 | 131,15 | 135,90 | 181,25 | |
| Tief | 104,00 | 87,80 | 86,60 | 86,60 | 52,36 | |
| Hist. Kurs | 106,30 | 93,56 | 114,80 | 121,40 | 53,20 | |
| ∅-Preis | 106,53 | 101,14 | 108,82 | 113,55 | 107,88 | |
| ∅-Volumen | 44,54 Tsd. | 69,61 Tsd. | 75,28 Tsd. | 69,83 Tsd. | 53,19 Tsd. | |
| Max. Verlust [%] | -1,270 | -5,173 | -32,59 | -34,81 | -48,37 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 80 | 198 | 346 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 114 | 287 | 505 |
Quotes
- Geld (04.05.)110,20
- Brief (04.05.)110,75
- Spread (in %)0,5500 (0,50 %)
- Geld Stk.136
- Brief Stk.135
Kursdaten
- Eröffnungskurs110,95
- Tageshoch113,10
- Tagestief110,50
- Kurs (04.05.2026)110,50
- Umsatz EUR60.001,50
- Gehand. Stk.543
Kursdaten Vortag
- Vortag-Eröffnung104,65
- Vortag-Hoch109,60
- Vortag-Tief104,00
- Vortag-Schlusskurs109,15
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}