Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
111,75 EUR
+3,04 %
+3,30
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,75EUR | 16:49 | 1.225 | 136.893,75 |
| Stuttgart | 110,90EUR | 17:31 | 1.000 | 110.900,00 |
| Frankfurt | 110,75EUR | 17:00 | 70 | 7.752,50 |
| Düsseldorf | 111,40EUR | 16:00 | ||
| Hamburg | 108,45EUR | 08:21 | ||
| München | 109,30EUR | 08:03 | ||
| L&S | 111,05EUR | 18:08 | ||
| Quotrix | 109,55EUR | 07:27 | ||
| Xetra | 101,50EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +7,81 | +5,72 | -6,01 | +42,72 | |
| Volatilität [%] | 36,71 | 25,07 | 37,80 | 36,47 | 38,90 | |
| Sharpe-Ratio | 0,1623 | 2,299 | 0,2723 | -0,1243 | 0,4204 | |
| Hoch | 111,80 | 111,80 | 122,95 | 131,15 | 181,25 | |
| Tief | 102,60 | 102,60 | 86,60 | 86,60 | 72,94 | |
| Hist. Kurs | 108,40 | 103,65 | 105,70 | 118,90 | 78,30 | |
| ∅-Preis | 107,33 | 105,65 | 104,82 | 110,57 | 111,61 | |
| ∅-Volumen | 27,56 Tsd. | 26,38 Tsd. | 63,93 Tsd. | 65,38 Tsd. | 55,67 Tsd. | |
| Max. Verlust [%] | -3,226 | -3,226 | -22,36 | -32,59 | -48,37 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 67 | 145 | 411 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 98 | 206 | 597 |
Quotes
- Geld (18:07)111,00
- Brief (18:07)111,25
- Spread (in %)0,2500 (0,23 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs109,20
- Tageshoch111,80
- Tagestief109,05
- Kurs (16:49)111,75
- Umsatz EUR136.893,75
- Gehand. Stk.1.225
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch108,45
- Vortag-Tief105,00
- Vortag-Schlusskurs108,45
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}