Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
105,00 EUR
+0,38 %
+0,40
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 104,30EUR | 26.04. | 122 | 12.724,60 |
Tradegate | 105,00EUR | 26.04. | 60 | 6.300,00 |
Düsseldorf | 104,30EUR | 26.04. | ||
München | 105,00EUR | 26.04. | ||
Berlin | 104,70EUR | 26.04. | ||
Frankfurt | 104,65EUR | 26.04. | ||
Lang & Schwarz | 104,10EUR | 26.04. | ||
Quotrix | 104,65EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,96 | +0,38 | +37,29 | +88,78 | ||
Volatilität [%] | 31,18 | 34,27 | 28,78 | 27,97 | ||
Sharpe-Ratio | 6,275 | 0,2460 | 2,267 | 2,293 | ||
Hoch | 106,95 | 107,55 | 107,55 | 107,55 | ||
Tief | 99,70 | 99,32 | 72,98 | 52,36 | ||
Hist. Kurs | 101,00 | 104,60 | 76,48 | 55,62 | ||
Gehand. Stk. | 196,43 Tsd. | 662,30 Tsd. | 2,78 Mio. | 4,40 Mio. | ||
Max. Verlust | -1,968 | -7,004 | -7,004 | -15,63 |
Kurzmeldungen
Apollo Global Management(New.)
105,00 +0,38%21.03. Informierten Kreisen zufolge hat Apollo Global Management Interesse am Filmstudio Paramount Pictures bekundet. Für die Tochter von Paramount Global soll die US-Beteiligungsgesellschaft 11 Mrd. US-Dollar geboten haben. Das war Futter für die Titel der in New York beheimateten Mediengruppe. Sie schoss an der Nasdaq um fast 12 Prozent hoch. Sowohl Apollo als auch Paramount haben hierzu bisher keine Stellungnahme abgegeben.
Quelle: Goyax-RedaktionQuotes
- Geld (26.04.)104,65
- Brief (26.04.)105,15
- Spread (in %)0,5000 (0,4778 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief105,00
- Kurs (26.04.2024)105,00
- Umsatz EUR6.300,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung104,40
- Vortag-Hoch105,05
- Vortag-Tief104,00
- Vortag-Schlusskurs104,60
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}