Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
104,00 EUR
-1,23 %
-1,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 09:30 | 3 | 312,00 |
| Düsseldorf | 103,60EUR | 09:10 | ||
| Frankfurt | 103,80EUR | 08:10 | ||
| Hamburg | 102,85EUR | 08:39 | ||
| Hannover | 102,85EUR | 08:39 | ||
| München | 104,50EUR | 08:01 | ||
| Xetra | 103,90EUR | 09:04 | ||
| L&S | 103,30EUR | 09:35 | ||
| Quotrix | 104,05EUR | 07:27 | ||
| Stuttgart | 103,55EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +2,06 | -4,72 | -2,99 | +30,88 | |
| Volatilität [%] | 14,26 | 25,86 | 31,70 | 36,44 | 39,10 | |
| Sharpe-Ratio | 11,90 | 1,639 | -0,1227 | 0,0787 | 0,3830 | |
| Hoch | 105,90 | 107,25 | 124,65 | 131,15 | 181,25 | |
| Tief | 100,60 | 98,18 | 98,18 | 86,60 | 77,64 | |
| Hist. Kurs | 102,45 | 101,90 | 109,15 | 107,20 | 79,46 | |
| ∅-Preis | 103,64 | 102,20 | 109,60 | 109,21 | 114,08 | |
| ∅-Volumen | 29,41 Tsd. | 22,39 Tsd. | 38,06 Tsd. | 55,89 Tsd. | 57,44 Tsd. | |
| Max. Verlust [%] | -7,097 | -20,18 | -32,59 | -48,37 | ||
| Max. Verlustperiode (Handelstage) | 14 | 56 | 210 | 476 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 78 | 297 | 688 |
Quotes
- Geld (09:34)103,55
- Brief (09:34)104,05
- Spread (in %)0,5000 (0,48 %)
- Geld Stk.146
- Brief Stk.145
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief104,00
- Kurs (09:30)104,00
- Umsatz EUR312,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung105,30
- Vortag-Hoch105,30
- Vortag-Tief105,30
- Vortag-Schlusskurs105,30
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}