Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
107,45 EUR
+5,86 %
+5,95
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,20EUR | 18:45 | 1.247 | 138.666,40 |
| Stuttgart | 111,40EUR | 19:04 | 1.000 | 111.400,00 |
| Frankfurt | 110,75EUR | 17:00 | 70 | 7.752,50 |
| Düsseldorf | 111,40EUR | 16:00 | ||
| Hamburg | 108,45EUR | 08:21 | ||
| München | 109,30EUR | 08:03 | ||
| Xetra | 107,45EUR | 18:30 | ||
| L&S | 111,80EUR | 19:35 | ||
| Quotrix | 109,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +2,82 | ||||
| Volatilität [%] | 70,53 | 40,77 | ||||
| Sharpe-Ratio | -4,222 | -0,7630 | ||||
| Hoch | 109,55 | 109,55 | ||||
| Tief | 101,50 | 101,50 | ||||
| Hist. Kurs | 106,60 | 104,50 | ||||
| ∅-Preis | 105,74 | 105,10 | ||||
| ∅-Volumen | 7,16 Tsd. | 8,01 Tsd. | ||||
| Max. Verlust [%] | -7,348 | -7,348 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 14 |
Quotes
- Geld (19:23)111,70
- Brief (19:23)111,90
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.38
- Brief Stk.344
Kursdaten
- Eröffnungskurs107,45
- Tageshoch107,45
- Tagestief107,45
- Kurs (18:30)107,45
Kursdaten Vortag
- Vortag-Eröffnung101,50
- Vortag-Hoch101,50
- Vortag-Tief101,50
- Vortag-Schlusskurs101,50
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}