Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
110,05 EUR
+1,29 %
+1,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,25EUR | 20:39 | 303 | 33.708,75 |
| Xetra | 111,10EUR | 17:35 | 51 | 5.666,10 |
| Stuttgart | 110,05EUR | 21:55 | 40 | 4.402,00 |
| Düsseldorf | 110,55EUR | 16:00 | ||
| Frankfurt | 110,00EUR | 21:55 | ||
| Hamburg | 108,10EUR | 08:21 | ||
| München | 109,05EUR | 23:01 | ||
| L&S | 109,60EUR | 22:59 | ||
| Quotrix | 109,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -5,54 | +16,50 | -6,58 | +28,95 | |
| Volatilität [%] | 13,82 | 20,58 | 32,51 | 36,22 | 36,45 | |
| Sharpe-Ratio | -6,936 | -3,889 | 0,9424 | -0,0967 | 0,3468 | |
| Hoch | 112,65 | 121,95 | 124,80 | 130,90 | 178,00 | |
| Tief | 107,35 | 107,35 | 87,70 | 86,36 | 72,98 | |
| Hist. Kurs | 110,30 | 116,50 | 94,46 | 117,80 | 85,34 | |
| ∅-Preis | 110,10 | 113,55 | 108,29 | 109,96 | 112,91 | |
| ∅-Volumen | 1,34 Tsd. | 6,43 Tsd. | 10,16 Tsd. | 8,26 Tsd. | 5,95 Tsd. | |
| Max. Verlust [%] | -2,249 | -7,846 | -16,39 | -33,42 | -51,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 39 | 178 | 446 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 55 | 253 | 646 |
Quotes
- Geld (22:00)109,70
- Brief (22:00)109,85
- Spread (in %)0,1500 (0,14 %)
- Geld Stk.841
- Brief Stk.455
Kursdaten
- Eröffnungskurs109,00
- Tageshoch111,45
- Tagestief108,90
- Kurs (21:55)110,05
- Umsatz EUR4.402,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung109,95
- Vortag-Hoch111,60
- Vortag-Tief108,55
- Vortag-Schlusskurs108,65
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}