Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
110,55 EUR
+6,50 %
+6,75
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 110,55EUR | 07:34 | ||
| Quotrix | 110,75EUR | 07:27 | ||
| Tradegate | 110,50EUR | 04.05. | 543 | 60.001,50 |
| Frankfurt | 110,55EUR | 04.05. | 41 | 4.532,55 |
| Stuttgart | 110,55EUR | 04.05. | 12 | 1.326,60 |
| Hamburg | 110,75EUR | 04.05. | ||
| München | 111,02EUR | 04.05. | ||
| Düsseldorf | 111,35EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +19,26 | +3,95 | -8,22 | +102,84 | |
| Volatilität [%] | 9,707 | 39,66 | 40,99 | 35,49 | 35,99 | |
| Sharpe-Ratio | -12,14 | 4,089 | 0,0312 | -0,2963 | 0,7179 | |
| Hoch | 113,05 | 113,05 | 130,90 | 134,30 | 178,00 | |
| Tief | 103,75 | 87,70 | 86,36 | 86,36 | 52,34 | |
| Hist. Kurs | 105,25 | 92,70 | 106,35 | 120,45 | 54,50 | |
| ∅-Preis | 104,83 | 100,75 | 108,59 | 113,41 | 107,68 | |
| ∅-Volumen | 3,42 Tsd. | 13,11 Tsd. | 9,97 Tsd. | 6,26 Tsd. | 4,95 Tsd. | |
| Max. Verlust [%] | -1,611 | -5,978 | -33,42 | -33,55 | -51,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 80 | 198 | 348 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 114 | 287 | 507 |
Quotes
- Geld (07:21)110,55
- Brief (07:21)111,05
- Spread (in %)0,5000 (0,45 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs110,85
- Tageshoch113,05
- Tagestief110,40
- Kurs (04.05.2026)110,55
- Umsatz EUR1.326,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung104,25
- Vortag-Hoch104,40
- Vortag-Tief103,80
- Vortag-Schlusskurs103,80
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}