Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
124,55 EUR
-0,60 %
-0,75
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 124,20EUR | 07:12 | ||
| Tradegate | 126,05EUR | 18.12. | 287 | 36.176,35 |
| Düsseldorf | 126,65EUR | 18.12. | ||
| Frankfurt | 124,80EUR | 18.12. | ||
| Hamburg | 124,80EUR | 18.12. | ||
| München | 125,15EUR | 18.12. | ||
| Berlin | 125,10EUR | 18.12. | ||
| Quotrix | 124,85EUR | 18.12. | ||
| Stuttgart | 124,55EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +17,11 | +7,74 | -25,73 | +112,91 | |
| Volatilität [%] | 24,32 | 28,34 | 28,65 | 41,55 | 35,61 | |
| Sharpe-Ratio | -1,839 | 6,912 | 0,6165 | -0,5360 | 0,8270 | |
| Hoch | 127,75 | 127,75 | 134,30 | 168,25 | 178,00 | |
| Tief | 123,95 | 106,35 | 102,15 | 93,80 | 51,50 | |
| Hist. Kurs | 126,20 | 106,35 | 115,60 | 167,70 | 58,50 | |
| ∅-Preis | 125,81 | 116,58 | 117,02 | 125,51 | 102,04 | |
| ∅-Volumen | 6,67 Tsd. | 1,52 Tsd. | 3,06 Tsd. | 5,74 Tsd. | 3,69 Tsd. | |
| Max. Verlust [%] | -2,975 | -2,975 | -20,47 | -40,28 | -43,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 109 | 252 | 259 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 153 | 364 | 373 |
Kursdaten
- Eröffnungskurs124,55
- Tageshoch124,55
- Tagestief124,55
- Kurs (18.12.2025)124,55
Kursdaten Vortag
- Vortag-Eröffnung125,30
- Vortag-Hoch125,30
- Vortag-Tief125,30
- Vortag-Schlusskurs125,30
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}