Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
97,04 EUR
+0,92 %
+0,88
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,86EUR | 20.03. | 286 | 27.701,96 |
| Düsseldorf | 96,20EUR | 20.03. | ||
| Frankfurt | 96,86EUR | 20.03. | ||
| Hamburg | 96,76EUR | 20.03. | ||
| München | 96,90EUR | 20.03. | ||
| L&S | 97,54EUR | 20.03. | ||
| Quotrix | 96,20EUR | 20.03. | ||
| Stuttgart | 97,04EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | -4,25 | -20,23 | -26,26 | +84,84 | |
| Volatilität [%] | 46,03 | 56,02 | 39,70 | 43,56 | 36,10 | |
| Sharpe-Ratio | 7,417 | -1,025 | -1,057 | -0,5437 | 0,6795 | |
| Hoch | 97,56 | 102,20 | 130,90 | 137,50 | 178,00 | |
| Tief | 87,30 | 86,36 | 86,36 | 86,36 | 51,50 | |
| Hist. Kurs | 91,10 | 101,35 | 121,65 | 131,60 | 52,50 | |
| ∅-Preis | 93,66 | 93,91 | 111,20 | 115,62 | 105,97 | |
| ∅-Volumen | 25,35 Tsd. | 20,18 Tsd. | 6,47 Tsd. | 5,30 Tsd. | 4,37 Tsd. | |
| Max. Verlust [%] | -1,361 | -14,14 | -33,42 | -36,71 | -51,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 55 | 249 | 320 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 77 | 359 | 465 |
Quotes
- Geld (20.03.)97,04
- Brief (20.03.)97,34
- Spread (in %)0,3000 (0,31 %)
- Geld Stk.515
- Brief Stk.193
Kursdaten
- Eröffnungskurs95,94
- Tageshoch97,04
- Tagestief95,32
- Kurs (20.03.2026)97,04
Kursdaten Vortag
- Vortag-Eröffnung96,46
- Vortag-Hoch96,46
- Vortag-Tief95,34
- Vortag-Schlusskurs96,16
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}