Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
113,45 EUR
+0,09 %
+0,10
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,10EUR | 15:37 | 508 | 57.962,80 |
| Quotrix | 113,40EUR | 14:12 | 3 | 340,20 |
| Düsseldorf | 112,05EUR | 13:05 | ||
| Hamburg | 111,50EUR | 08:16 | ||
| München | 112,25EUR | 08:00 | ||
| L&S | 113,50EUR | 15:41 | ||
| Stuttgart | 113,45EUR | 15:17 | ||
| Frankfurt | 113,35EUR | 30.01. | ||
| Berlin | 125,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -9,02 | -10,46 | -31,18 | +74,54 | |
| Volatilität [%] | 24,76 | 33,61 | 30,31 | 41,34 | 35,82 | |
| Sharpe-Ratio | 5,562 | -3,495 | -0,6545 | -0,7403 | 0,6393 | |
| Hoch | 115,05 | 130,90 | 130,90 | 168,25 | 178,00 | |
| Tief | 108,20 | 108,20 | 102,15 | 93,80 | 51,50 | |
| Hist. Kurs | 110,90 | 124,70 | 126,70 | 164,85 | 65,00 | |
| ∅-Preis | 111,29 | 120,29 | 116,25 | 121,27 | 104,51 | |
| ∅-Volumen | 1,12 Tsd. | 4,11 Tsd. | 3,85 Tsd. | 5,23 Tsd. | 3,94 Tsd. | |
| Max. Verlust [%] | -1,623 | -16,53 | -17,80 | -39,25 | -43,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 94 | 252 | 286 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 132 | 364 | 417 |
Quotes
- Geld (15:21)113,45
- Brief (15:21)113,85
- Spread (in %)0,4000 (0,35 %)
- Geld Stk.176
- Brief Stk.165
Kursdaten
- Eröffnungskurs111,45
- Tageshoch113,45
- Tagestief111,35
- Kurs (15:17)113,45
Kursdaten Vortag
- Vortag-Eröffnung111,85
- Vortag-Hoch113,55
- Vortag-Tief111,60
- Vortag-Schlusskurs113,35
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}