Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
119,90 EUR
-0,37 %
-0,45
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,15EUR | 01.07. | 225 | 27.258,75 |
| Frankfurt | 120,05EUR | 01.07. | 25 | 3.001,25 |
| Düsseldorf | 119,45EUR | 01.07. | ||
| München | 120,45EUR | 01.07. | ||
| Berlin | 120,55EUR | 01.07. | ||
| L&S | 119,75EUR | 01.07. | ||
| Quotrix | 120,20EUR | 01.07. | ||
| Stuttgart | 119,90EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +3,36 | -27,33 | +8,65 | +162,94 | |
| Volatilität [%] | 19,37 | 22,03 | 51,01 | 45,14 | 36,73 | |
| Sharpe-Ratio | 11,62 | 2,017 | -1,019 | 0,3737 | 1,003 | |
| Hoch | 121,95 | 121,95 | 168,25 | 178,00 | 178,00 | |
| Tief | 116,10 | 113,45 | 93,80 | 91,62 | 45,60 | |
| Hist. Kurs | 116,10 | 116,00 | 165,00 | 110,35 | 45,60 | |
| ∅-Preis | 118,91 | 116,62 | 132,17 | 128,87 | 92,37 | |
| ∅-Volumen | 1,19 Tsd. | 1,65 Tsd. | 7,79 Tsd. | 7,16 Tsd. | 3,84 Tsd. | |
| Max. Verlust [%] | -0,8649 | -4,360 | -39,30 | -43,74 | -43,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 125 | 137 | 137 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 182 | 203 | 203 |
Kursdaten
- Eröffnungskurs119,90
- Tageshoch119,90
- Tagestief119,90
- Kurs (01.07.2025)119,90
Kursdaten Vortag
- Vortag-Eröffnung121,95
- Vortag-Hoch121,95
- Vortag-Tief120,30
- Vortag-Schlusskurs120,35
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}