Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
120,15 EUR
-0,58 %
-0,70
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 120,55EUR | 10:44 | 25 | 3.013,75 |
| Düsseldorf | 120,30EUR | 09:10 | ||
| München | 119,90EUR | 08:03 | ||
| Berlin | 120,55EUR | 10:10 | ||
| Frankfurt | 120,15EUR | 08:05 | ||
| Quotrix | 120,35EUR | 07:27 | ||
| Stuttgart | 120,15EUR | 08:04 | ||
| Tradegate | 119,55EUR | 29.04. | 141 | 16.856,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,52 | -8,11 | -10,54 | +18,55 | +142,24 | |
| Volatilität [%] | 41,14 | 99,55 | 51,69 | 43,83 | 37,39 | |
| Sharpe-Ratio | 11,92 | -0,5300 | -0,1997 | 0,5757 | 0,9195 | |
| Hoch | 120,85 | 130,75 | 178,00 | 178,00 | 178,00 | |
| Tief | 110,25 | 93,80 | 93,80 | 91,62 | 44,40 | |
| Hist. Kurs | 111,75 | 130,75 | 134,30 | 101,35 | 49,60 | |
| ∅-Preis | 116,67 | 114,58 | 145,43 | 126,72 | 88,42 | |
| ∅-Volumen | 17,61 Tsd. | 9,63 Tsd. | 9,66 Tsd. | 6,64 Tsd. | 3,90 Tsd. | |
| Max. Verlust [%] | -0,5119 | -23,40 | -43,74 | -43,74 | -43,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 94 | 94 | 94 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 141 | 141 | 141 |
Quotes
- Geld (10:26)120,55
- Brief (10:26)121,10
- Spread (in %)0,5500 (0,46 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs120,15
- Tageshoch120,15
- Tagestief120,15
- Kurs (08:04)120,15
Kursdaten Vortag
- Vortag-Eröffnung119,55
- Vortag-Hoch120,85
- Vortag-Tief119,10
- Vortag-Schlusskurs120,85
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}