Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
103,55 EUR
-1,71 %
-1,80
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 09:30 | 3 | 312,00 |
| Düsseldorf | 103,60EUR | 09:10 | ||
| Frankfurt | 103,80EUR | 08:10 | ||
| Hamburg | 102,70EUR | 09:40 | ||
| Hannover | 102,70EUR | 09:40 | ||
| München | 104,50EUR | 08:01 | ||
| Xetra | 103,90EUR | 09:04 | ||
| L&S | 103,15EUR | 10:15 | ||
| Quotrix | 104,05EUR | 07:27 | ||
| Stuttgart | 103,55EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +1,77 | -0,34 | -4,21 | +29,90 | |
| Volatilität [%] | 37,51 | 26,58 | 30,24 | 35,61 | 36,17 | |
| Sharpe-Ratio | 2,181 | 0,9231 | 0,0694 | 0,0042 | 0,3667 | |
| Hoch | 106,25 | 107,25 | 124,80 | 130,90 | 178,00 | |
| Tief | 100,40 | 98,04 | 98,04 | 86,36 | 77,06 | |
| Hist. Kurs | 102,25 | 101,65 | 103,80 | 108,00 | 79,64 | |
| ∅-Preis | 103,03 | 102,14 | 109,43 | 109,04 | 113,89 | |
| ∅-Volumen | 146,36 | 6,38 Tsd. | 8,09 Tsd. | 5,88 Tsd. | ||
| Max. Verlust [%] | -1,709 | -7,580 | -20,68 | -33,42 | -51,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 56 | 210 | 478 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 78 | 297 | 690 |
Quotes
- Geld (09:45)103,45
- Brief (09:45)103,90
- Spread (in %)0,4500 (0,43 %)
- Geld Stk.376
- Brief Stk.373
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,55
- Tagestief103,50
- Kurs (30.10.2026)103,55
Kursdaten Vortag
- Vortag-Eröffnung101,55
- Vortag-Hoch105,95
- Vortag-Tief101,35
- Vortag-Schlusskurs105,35
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}