Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
113,10 EUR
-0,13 %
-0,15
Börse:
Stand:
13:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,85EUR | 13:26 | 502 | 56.650,70 |
| Quotrix | 111,85EUR | 11:40 | 2 | 223,70 |
| Düsseldorf | 112,05EUR | 13:05 | ||
| Hamburg | 111,50EUR | 08:16 | ||
| München | 112,25EUR | 08:00 | ||
| L&S | 113,10EUR | 13:28 | ||
| Stuttgart | 112,25EUR | 13:02 | ||
| Frankfurt | 113,35EUR | 30.01. | ||
| Berlin | 125,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -9,41 | -5,08 | -31,27 | +74,00 | |
| Volatilität [%] | 18,20 | 37,09 | 32,13 | 43,36 | 36,31 | |
| Sharpe-Ratio | 8,754 | -3,222 | -0,2207 | -0,6907 | 0,6349 | |
| Hoch | 115,60 | 131,00 | 131,00 | 168,40 | 180,30 | |
| Tief | 107,80 | 107,80 | 100,05 | 90,00 | 51,00 | |
| Hist. Kurs | 110,40 | 124,85 | 119,15 | 164,55 | 65,00 | |
| ∅-Preis | 111,12 | 120,04 | 116,07 | 121,12 | 104,15 | |
| ∅-Volumen | 1,56 Tsd. | 1,03 Tsd. | 3,59 Tsd. | 5,49 Tsd. | 5,08 Tsd. | |
| Max. Verlust [%] | -0,9964 | -16,37 | -18,91 | -40,18 | -41,89 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 90 | 252 | 284 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 126 | 364 | 415 |
Quotes
- Geld (13:31)113,10
- Brief (13:31)113,60
- Spread (in %)0,5000 (0,44 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs110,30
- Tageshoch113,35
- Tagestief110,30
- Kurs (13:28)113,10
Kursdaten Vortag
- Vortag-Eröffnung111,70
- Vortag-Hoch113,90
- Vortag-Tief110,45
- Vortag-Schlusskurs113,25
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}