Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
110,55 EUR
+0,32 %
+0,35
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 110,55EUR | 07:34 | ||
| Quotrix | 110,75EUR | 07:27 | ||
| Tradegate | 110,50EUR | 04.05. | 543 | 60.001,50 |
| Frankfurt | 110,55EUR | 04.05. | 41 | 4.532,55 |
| Stuttgart | 110,55EUR | 04.05. | 12 | 1.326,60 |
| Hamburg | 110,75EUR | 04.05. | ||
| München | 111,02EUR | 04.05. | ||
| Düsseldorf | 111,35EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,30 | +18,41 | -2,68 | -7,53 | +110,01 | |
| Volatilität [%] | 43,31 | 42,70 | 41,91 | 37,95 | 36,76 | |
| Sharpe-Ratio | 10,11 | 5,361 | -0,0187 | -0,0914 | 0,7917 | |
| Hoch | 110,55 | 111,10 | 131,00 | 135,55 | 180,30 | |
| Tief | 101,50 | 87,34 | 86,04 | 86,04 | 51,62 | |
| Hist. Kurs | 104,00 | 93,36 | 113,60 | 119,55 | 52,64 | |
| ∅-Preis | 105,90 | 100,93 | 108,54 | 113,28 | 107,34 | |
| ∅-Volumen | 700,29 | 2,63 Tsd. | 4,27 Tsd. | 5,03 Tsd. | ||
| Max. Verlust [%] | -0,7590 | -5,498 | -33,28 | -35,26 | -48,52 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 80 | 198 | 346 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 114 | 287 | 505 |
Quotes
- Geld (07:40)110,55
- Brief (07:40)111,05
- Spread (in %)0,5000 (0,45 %)
- Geld Stk.454
- Brief Stk.454
Kursdaten
- Eröffnungskurs110,20
- Tageshoch110,55
- Tagestief110,20
- Kurs (07:34)110,55
Kursdaten Vortag
- Vortag-Eröffnung111,20
- Vortag-Hoch113,50
- Vortag-Tief110,20
- Vortag-Schlusskurs110,20
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}