Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
107,35 EUR
+0,23 %
+0,25
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,50EUR | 19:14 | 287 | 30.852,50 |
| L&S | 107,35EUR | 20:01 | 98 | 10.520,30 |
| Stuttgart | 108,05EUR | 10:07 | 45 | 4.862,25 |
| Düsseldorf | 107,35EUR | 16:00 | ||
| Frankfurt | 107,25EUR | 19:40 | ||
| Hamburg | 107,50EUR | 08:16 | ||
| München | 107,55EUR | 08:01 | ||
| Berlin | 107,40EUR | 19:35 | ||
| Quotrix | 107,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -0,14 | -10,29 | -17,40 | +72,98 | |
| Volatilität [%] | 15,77 | 37,69 | 33,45 | 43,71 | 36,11 | |
| Sharpe-Ratio | -4,882 | 0,0332 | -0,5274 | -0,2662 | 0,6260 | |
| Hoch | 109,85 | 111,55 | 135,55 | 180,30 | 180,30 | |
| Tief | 105,10 | 100,05 | 100,05 | 90,00 | 51,00 | |
| Hist. Kurs | 108,40 | 107,40 | 119,55 | 129,85 | 62,00 | |
| ∅-Preis | 107,47 | 106,90 | 117,70 | 130,88 | 99,47 | |
| ∅-Volumen | 2,13 Tsd. | 1,78 Tsd. | 5,74 Tsd. | 9,89 Tsd. | 4,87 Tsd. | |
| Max. Verlust [%] | -1,568 | -6,241 | -24,72 | -41,89 | -41,89 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 76 | 224 | 224 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 106 | 324 | 324 |
Quotes
- Geld (20:00)107,30
- Brief (20:00)107,55
- Spread (in %)0,2500 (0,23 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs107,65
- Tageshoch108,35
- Tagestief106,30
- Kurs (20:01)107,35
- Umsatz EUR10.520,30
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung107,60
- Vortag-Hoch108,20
- Vortag-Tief105,10
- Vortag-Schlusskurs107,10
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}