Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
120,45 EUR
+0,04 %
+0,05
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 120,45EUR | 10:57 | 25 | 3.011,25 |
| Düsseldorf | 120,30EUR | 09:10 | ||
| München | 119,90EUR | 08:03 | ||
| Berlin | 120,55EUR | 10:10 | ||
| Frankfurt | 120,15EUR | 08:05 | ||
| Quotrix | 120,35EUR | 07:27 | ||
| Stuttgart | 120,15EUR | 08:04 | ||
| Tradegate | 119,55EUR | 29.04. | 141 | 16.856,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | -4,63 | -9,37 | +20,69 | +157,37 | |
| Volatilität [%] | 33,99 | 99,57 | 52,70 | 44,49 | 37,45 | |
| Sharpe-Ratio | 14,95 | -0,1520 | -0,1615 | 0,6000 | 0,9670 | |
| Hoch | 121,30 | 131,35 | 180,30 | 180,30 | 180,30 | |
| Tief | 108,00 | 90,00 | 90,00 | 86,68 | 43,40 | |
| Hist. Kurs | 110,90 | 126,30 | 132,90 | 99,80 | 46,80 | |
| ∅-Preis | 116,94 | 114,11 | 145,02 | 126,23 | 88,06 | |
| ∅-Volumen | 14,59 Tsd. | 13,11 Tsd. | 13,98 Tsd. | 8,79 Tsd. | 4,03 Tsd. | |
| Max. Verlust [%] | -24,22 | -41,89 | -41,89 | -41,89 | ||
| Max. Verlustperiode (Handelstage) | 17 | 92 | 92 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 139 | 139 | 139 |
Quotes
- Geld (10:57)120,45
- Brief (10:57)121,00
- Spread (in %)0,5500 (0,46 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs120,40
- Tageshoch120,95
- Tagestief120,05
- Kurs (10:57)120,45
- Umsatz EUR3.011,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung119,30
- Vortag-Hoch121,30
- Vortag-Tief117,60
- Vortag-Schlusskurs120,40
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}