Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
103,15 EUR
-0,48 %
-0,50
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 09:30 | 3 | 312,00 |
| Düsseldorf | 103,60EUR | 09:10 | ||
| Frankfurt | 103,80EUR | 08:10 | ||
| Hamburg | 102,70EUR | 09:40 | ||
| Hannover | 102,70EUR | 09:40 | ||
| München | 104,50EUR | 08:01 | ||
| Xetra | 103,90EUR | 09:04 | ||
| L&S | 103,15EUR | 10:15 | ||
| Quotrix | 104,05EUR | 07:27 | ||
| Stuttgart | 103,55EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +2,03 | -5,89 | -3,69 | +31,57 | |
| Volatilität [%] | 39,81 | 29,24 | 29,89 | 36,38 | 37,06 | |
| Sharpe-Ratio | 2,225 | 1,137 | -0,2781 | 0,0373 | 0,3819 | |
| Hoch | 106,20 | 107,25 | 124,85 | 131,00 | 180,30 | |
| Tief | 99,72 | 97,20 | 97,20 | 86,04 | 76,50 | |
| Hist. Kurs | 102,25 | 101,10 | 109,60 | 107,10 | 78,40 | |
| ∅-Preis | 103,26 | 102,05 | 109,36 | 108,95 | 113,60 | |
| ∅-Volumen | 20,72 | 1,35 Tsd. | 1,24 Tsd. | 1,94 Tsd. | 4,99 Tsd. | |
| Max. Verlust [%] | -2,171 | -7,299 | -20,36 | -33,28 | -48,52 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 56 | 210 | 476 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 78 | 297 | 688 |
Quotes
- Geld (10:15)103,15
- Brief (10:15)103,80
- Spread (in %)0,6500 (0,63 %)
- Geld Stk.482
- Brief Stk.482
Kursdaten
- Eröffnungskurs103,65
- Tageshoch103,65
- Tagestief103,05
- Kurs (10:15)103,15
Kursdaten Vortag
- Vortag-Eröffnung105,95
- Vortag-Hoch105,95
- Vortag-Tief103,05
- Vortag-Schlusskurs103,65
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}