Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
97,54 EUR
+1,71 %
+1,64
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,86EUR | 20.03. | 286 | 27.701,96 |
| Düsseldorf | 96,20EUR | 20.03. | ||
| Frankfurt | 96,86EUR | 20.03. | ||
| Hamburg | 96,76EUR | 20.03. | ||
| München | 96,90EUR | 20.03. | ||
| L&S | 97,54EUR | 20.03. | ||
| Quotrix | 96,20EUR | 20.03. | ||
| Stuttgart | 97,04EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | -3,90 | -19,98 | -26,58 | +84,04 | |
| Volatilität [%] | 44,81 | 54,05 | 39,90 | 44,69 | 36,34 | |
| Sharpe-Ratio | 7,422 | -1,185 | -1,076 | -0,5509 | 0,6672 | |
| Hoch | 97,70 | 102,40 | 131,00 | 138,95 | 180,30 | |
| Tief | 86,84 | 86,04 | 86,04 | 86,04 | 51,00 | |
| Hist. Kurs | 91,00 | 101,50 | 121,90 | 132,85 | 53,00 | |
| ∅-Preis | 93,96 | 93,87 | 111,06 | 115,46 | 105,63 | |
| ∅-Volumen | 2,51 Tsd. | 5,14 Tsd. | 3,49 Tsd. | 5,43 Tsd. | 5,07 Tsd. | |
| Max. Verlust [%] | -1,722 | -14,09 | -33,28 | -36,88 | -48,52 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 54 | 249 | 318 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 76 | 359 | 463 |
Quotes
- Geld (20.03.)97,54
- Brief (20.03.)97,72
- Spread (in %)0,1800 (0,18 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs95,90
- Tageshoch97,70
- Tagestief94,84
- Kurs (20.03.2026)97,54
Kursdaten Vortag
- Vortag-Eröffnung96,76
- Vortag-Hoch97,02
- Vortag-Tief94,42
- Vortag-Schlusskurs95,90
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}