Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
110,00 EUR
+1,15 %
+1,25
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,25EUR | 20:39 | 303 | 33.708,75 |
| Xetra | 111,10EUR | 17:35 | 51 | 5.666,10 |
| Stuttgart | 110,05EUR | 21:55 | 40 | 4.402,00 |
| Düsseldorf | 110,55EUR | 16:00 | ||
| Frankfurt | 110,00EUR | 21:55 | ||
| Hamburg | 108,10EUR | 08:21 | ||
| München | 109,05EUR | 23:01 | ||
| L&S | 109,60EUR | 22:59 | ||
| Quotrix | 109,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -5,70 | +16,60 | -5,82 | +27,70 | |
| Volatilität [%] | 12,76 | 19,99 | 33,04 | 36,96 | 37,35 | |
| Sharpe-Ratio | -7,293 | -4,027 | 0,9455 | -0,0621 | 0,3400 | |
| Hoch | 112,95 | 121,55 | 124,25 | 130,65 | 180,00 | |
| Tief | 108,75 | 108,75 | 87,96 | 87,02 | 72,62 | |
| Hist. Kurs | 110,35 | 116,65 | 94,34 | 116,80 | 86,14 | |
| ∅-Preis | 110,14 | 113,56 | 108,36 | 110,01 | 112,94 | |
| ∅-Volumen | 3,99 Tsd. | 6,15 Tsd. | 6,12 Tsd. | 6,60 Tsd. | 6,96 Tsd. | |
| Max. Verlust [%] | -2,115 | -7,526 | -16,59 | -33,39 | -48,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 38 | 178 | 444 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 54 | 253 | 644 |
Quotes
- Geld (21:59)109,70
- Brief (21:59)109,90
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs109,00
- Tageshoch111,40
- Tagestief109,00
- Kurs (21:55)110,00
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch111,40
- Vortag-Tief108,75
- Vortag-Schlusskurs108,75
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}