Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
107,55 EUR
+0,09 %
+0,10
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 108,15EUR | 12:39 | 86 | 9.300,90 |
| Stuttgart | 108,05EUR | 10:07 | 45 | 4.862,25 |
| Tradegate | 108,55EUR | 10:14 | 23 | 2.496,65 |
| Berlin | 108,30EUR | 12:12 | ||
| Düsseldorf | 107,50EUR | 09:10 | ||
| Frankfurt | 107,55EUR | 08:05 | ||
| Hamburg | 107,50EUR | 08:16 | ||
| München | 107,55EUR | 08:01 | ||
| Quotrix | 107,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -0,14 | -10,34 | -16,79 | +74,88 | |
| Volatilität [%] | 14,10 | 37,15 | 34,03 | 45,08 | 36,44 | |
| Sharpe-Ratio | -3,392 | 0,0444 | -0,5127 | -0,2266 | 0,6336 | |
| Hoch | 109,45 | 111,05 | 134,85 | 180,00 | 180,00 | |
| Tief | 106,05 | 101,75 | 101,75 | 95,50 | 52,00 | |
| Hist. Kurs | 108,25 | 107,70 | 119,95 | 129,25 | 61,50 | |
| ∅-Preis | 107,24 | 106,99 | 117,83 | 131,04 | 99,86 | |
| ∅-Volumen | 4,33 Tsd. | 4,78 Tsd. | 6,05 Tsd. | 9,64 Tsd. | 5,88 Tsd. | |
| Max. Verlust [%] | -1,617 | -5,700 | -24,34 | -42,19 | -42,19 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 76 | 224 | 224 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 106 | 324 | 324 |
Quotes
- Geld (12:21)108,15
- Brief (12:21)108,65
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,55
- Tageshoch107,55
- Tagestief107,55
- Kurs (08:05)107,55
Kursdaten Vortag
- Vortag-Eröffnung106,55
- Vortag-Hoch107,70
- Vortag-Tief106,55
- Vortag-Schlusskurs107,45
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}