Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
124,80 EUR
+0,12 %
+0,15
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 124,20EUR | 07:12 | ||
| Tradegate | 126,05EUR | 18.12. | 287 | 36.176,35 |
| Düsseldorf | 126,65EUR | 18.12. | ||
| Frankfurt | 124,80EUR | 18.12. | ||
| Hamburg | 124,80EUR | 18.12. | ||
| München | 125,15EUR | 18.12. | ||
| Berlin | 125,10EUR | 18.12. | ||
| Quotrix | 124,85EUR | 18.12. | ||
| Stuttgart | 124,55EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +15,82 | +7,82 | -22,84 | +113,33 | |
| Volatilität [%] | 11,04 | 23,67 | 32,01 | 43,41 | 36,32 | |
| Sharpe-Ratio | -16,18 | 7,297 | 0,5456 | -0,4285 | 0,8132 | |
| Hoch | 128,45 | 128,45 | 134,85 | 169,25 | 180,00 | |
| Tief | 124,05 | 106,00 | 101,75 | 95,50 | 52,00 | |
| Hist. Kurs | 128,20 | 107,75 | 115,75 | 161,75 | 58,50 | |
| ∅-Preis | 125,87 | 117,29 | 117,06 | 125,44 | 102,10 | |
| ∅-Volumen | 13,84 Tsd. | 7,73 Tsd. | 5,63 Tsd. | 8,53 Tsd. | 6,05 Tsd. | |
| Max. Verlust [%] | -2,769 | -2,769 | -24,34 | -40,24 | -42,19 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 109 | 249 | 257 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 153 | 359 | 371 |
Kursdaten
- Eröffnungskurs124,50
- Tageshoch126,55
- Tagestief124,50
- Kurs (18.12.2025)124,80
Kursdaten Vortag
- Vortag-Eröffnung125,60
- Vortag-Hoch126,50
- Vortag-Tief124,65
- Vortag-Schlusskurs124,65
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}