Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
110,75 EUR
+1,98 %
+2,15
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,20EUR | 18:45 | 1.247 | 138.666,40 |
| Stuttgart | 111,20EUR | 18:02 | 1.000 | 111.200,00 |
| Frankfurt | 110,75EUR | 17:00 | 70 | 7.752,50 |
| Düsseldorf | 111,40EUR | 16:00 | ||
| Hamburg | 108,45EUR | 08:21 | ||
| München | 109,30EUR | 08:03 | ||
| Xetra | 107,45EUR | 18:30 | ||
| L&S | 111,20EUR | 18:48 | ||
| Quotrix | 109,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +6,64 | +3,60 | -7,09 | +41,15 | |
| Volatilität [%] | 55,13 | 31,53 | 39,50 | 35,90 | 37,06 | |
| Sharpe-Ratio | -0,2453 | 1,863 | 0,2268 | -0,1356 | 0,4227 | |
| Hoch | 110,75 | 110,75 | 121,55 | 130,80 | 180,00 | |
| Tief | 102,35 | 102,35 | 87,02 | 87,02 | 72,40 | |
| Hist. Kurs | 109,00 | 103,85 | 106,90 | 119,20 | 78,46 | |
| ∅-Preis | 107,02 | 105,56 | 104,70 | 110,47 | 111,46 | |
| ∅-Volumen | 6,45 Tsd. | 6,17 Tsd. | 6,73 Tsd. | 6,40 Tsd. | 6,93 Tsd. | |
| Max. Verlust [%] | -4,725 | -4,725 | -23,13 | -33,39 | -48,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 65 | 145 | 411 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 96 | 206 | 597 |
Quotes
- Geld (18:32)111,30
- Brief (18:29)111,55
- Spread (in %)0,2500 (0,22 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs109,25
- Tageshoch110,75
- Tagestief109,25
- Kurs (17:00)110,75
- Umsatz EUR7.752,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung104,75
- Vortag-Hoch108,60
- Vortag-Tief104,75
- Vortag-Schlusskurs108,60
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}