Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
112,40 EUR
-0,84 %
-0,95
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,10EUR | 15:37 | 508 | 57.962,80 |
| L&S | 111,80EUR | 17:39 | 10 | 1.118,00 |
| Quotrix | 113,40EUR | 14:12 | 3 | 340,20 |
| Düsseldorf | 112,50EUR | 16:00 | ||
| Frankfurt | 112,40EUR | 17:00 | ||
| Hamburg | 111,50EUR | 08:16 | ||
| München | 112,25EUR | 08:00 | ||
| Stuttgart | 112,50EUR | 17:17 | ||
| Berlin | 125,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -9,83 | -5,70 | -31,80 | +71,60 | |
| Volatilität [%] | 24,65 | 33,26 | 31,39 | 43,56 | 36,47 | |
| Sharpe-Ratio | 5,698 | -3,519 | -0,2304 | -0,6863 | 0,6274 | |
| Hoch | 115,25 | 130,65 | 130,80 | 167,50 | 180,00 | |
| Tief | 109,10 | 109,10 | 101,75 | 95,50 | 52,00 | |
| Hist. Kurs | 110,85 | 124,65 | 119,20 | 164,80 | 65,50 | |
| ∅-Preis | 111,29 | 120,30 | 116,22 | 121,25 | 104,56 | |
| ∅-Volumen | 17,34 Tsd. | 6,33 Tsd. | 6,13 Tsd. | 7,35 Tsd. | 6,14 Tsd. | |
| Max. Verlust [%] | -1,579 | -16,49 | -18,93 | -40,17 | -42,19 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 90 | 252 | 284 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 126 | 364 | 415 |
Quotes
- Geld (17:24)112,60
- Brief (17:23)112,80
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs112,40
- Tageshoch112,40
- Tagestief112,40
- Kurs (17:00)112,40
Kursdaten Vortag
- Vortag-Eröffnung111,90
- Vortag-Hoch113,35
- Vortag-Tief111,90
- Vortag-Schlusskurs113,35
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}