Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
120,05 EUR
-0,17 %
-0,20
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,15EUR | 01.07. | 225 | 27.258,75 |
| Frankfurt | 120,05EUR | 01.07. | 25 | 3.001,25 |
| Düsseldorf | 119,45EUR | 01.07. | ||
| München | 120,45EUR | 01.07. | ||
| Berlin | 120,55EUR | 01.07. | ||
| L&S | 119,75EUR | 01.07. | ||
| Quotrix | 120,20EUR | 01.07. | ||
| Stuttgart | 119,90EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | -26,24 | +8,64 | +156,52 | ||
| Volatilität [%] | 31,95 | 28,93 | 52,91 | 46,75 | 36,70 | |
| Sharpe-Ratio | 0,3842 | 2,023 | -0,9250 | 0,3715 | 0,9785 | |
| Hoch | 122,80 | 122,80 | 167,50 | 180,00 | 180,00 | |
| Tief | 116,10 | 112,55 | 95,50 | 89,22 | 45,80 | |
| Hist. Kurs | 120,05 | 114,70 | 162,75 | 110,50 | 46,80 | |
| ∅-Preis | 119,74 | 116,83 | 132,10 | 128,79 | 92,41 | |
| ∅-Volumen | 358,50 | 6,37 Tsd. | 11,03 Tsd. | 9,36 Tsd. | 5,25 Tsd. | |
| Max. Verlust [%] | -1,916 | -4,915 | -40,21 | -42,19 | -42,19 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 104 | 135 | 135 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 151 | 201 | 201 |
Kursdaten
- Eröffnungskurs120,00
- Tageshoch120,95
- Tagestief119,25
- Kurs (01.07.2025)120,05
- Umsatz EUR3.001,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung121,25
- Vortag-Hoch122,80
- Vortag-Tief120,25
- Vortag-Schlusskurs120,25
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}