Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
111,02 EUR
+6,04 %
+6,32
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 110,55EUR | 07:34 | ||
| Quotrix | 110,75EUR | 07:27 | ||
| Tradegate | 110,50EUR | 04.05. | 543 | 60.001,50 |
| Frankfurt | 110,55EUR | 04.05. | 41 | 4.532,55 |
| Stuttgart | 110,55EUR | 04.05. | 12 | 1.326,60 |
| Hamburg | 110,75EUR | 04.05. | ||
| München | 111,02EUR | 04.05. | ||
| Düsseldorf | 111,35EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +17,46 | +0,06 | -8,78 | +99,68 | |
| Volatilität [%] | 10,24 | 41,20 | 40,38 | 35,59 | 35,55 | |
| Sharpe-Ratio | -11,34 | 3,581 | -0,1500 | -0,3013 | 0,7099 | |
| Hoch | 111,02 | 111,02 | 130,35 | 134,40 | 178,20 | |
| Tief | 104,70 | 88,51 | 87,97 | 87,97 | 53,18 | |
| Hist. Kurs | 106,14 | 94,52 | 110,95 | 121,70 | 55,60 | |
| ∅-Preis | 105,51 | 100,42 | 108,71 | 113,56 | 107,72 | |
| ∅-Volumen | 1,23 Tsd. | 3,27 Tsd. | 1,92 Tsd. | 1,37 Tsd. | ||
| Max. Verlust [%] | -1,357 | -6,358 | -32,51 | -34,55 | -48,04 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 79 | 197 | 344 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 113 | 286 | 503 |
Quotes
- Geld (04.05.)110,42
- Brief (04.05.)110,52
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs111,02
- Tageshoch111,02
- Tagestief111,02
- Kurs (04.05.2026)111,02
Kursdaten Vortag
- Vortag-Eröffnung104,70
- Vortag-Hoch104,70
- Vortag-Tief104,70
- Vortag-Schlusskurs104,70
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}