Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
121,10 EUR
+1,81 %
+2,15
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,50EUR | 08:53 | 55 | 6.572,50 |
| Düsseldorf | 119,45EUR | 09:10 | ||
| Frankfurt | 119,50EUR | 08:10 | ||
| Hamburg | 119,80EUR | 08:08 | ||
| L&S | 119,35EUR | 12:52 | ||
| Quotrix | 119,75EUR | 07:27 | ||
| Stuttgart | 119,50EUR | 12:17 | ||
| München | 121,10EUR | 18.06. | ||
| Xetra | 120,90EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +5,73 | -3,24 | +5,30 | +73,05 | |
| Volatilität [%] | 11,48 | 22,93 | 39,68 | 35,15 | 35,67 | |
| Sharpe-Ratio | 24,93 | 2,796 | -0,0252 | 0,2663 | 0,6289 | |
| Hoch | 121,10 | 121,10 | 130,35 | 134,40 | 178,20 | |
| Tief | 115,65 | 106,95 | 87,97 | 87,97 | 67,34 | |
| Hist. Kurs | 115,65 | 114,54 | 125,15 | 115,00 | 69,98 | |
| ∅-Preis | 117,89 | 112,98 | 107,91 | 112,70 | 109,90 | |
| ∅-Volumen | 2,98 Tsd. | 3,32 Tsd. | 2,19 Tsd. | 1,48 Tsd. | ||
| Max. Verlust [%] | -6,627 | -32,51 | -34,55 | -48,04 | ||
| Max. Verlustperiode (Handelstage) | 17 | 113 | 231 | 378 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 162 | 335 | 552 |
Quotes
- Geld (12:37)119,40
- Brief (12:37)119,95
- Spread (in %)0,5500 (0,46 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs121,10
- Tageshoch121,10
- Tagestief121,10
- Kurs (18.06.2026)121,10
Kursdaten Vortag
- Vortag-Eröffnung118,95
- Vortag-Hoch118,95
- Vortag-Tief118,95
- Vortag-Schlusskurs118,95
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}