Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
112,25 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,85EUR | 13:26 | 502 | 56.650,70 |
| Quotrix | 111,85EUR | 11:40 | 2 | 223,70 |
| Düsseldorf | 112,05EUR | 13:05 | ||
| Hamburg | 111,50EUR | 08:16 | ||
| München | 112,25EUR | 08:00 | ||
| L&S | 113,10EUR | 13:28 | ||
| Stuttgart | 112,25EUR | 13:02 | ||
| Frankfurt | 113,35EUR | 30.01. | ||
| Berlin | 125,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -9,48 | -5,55 | -32,24 | +71,37 | |
| Volatilität [%] | 11,38 | 39,59 | 31,29 | 45,36 | 34,36 | |
| Sharpe-Ratio | 10,51 | -3,097 | -0,2784 | -0,6667 | 0,6321 | |
| Hoch | 115,10 | 130,35 | 130,35 | 165,65 | 178,20 | |
| Tief | 110,10 | 110,10 | 102,80 | 93,24 | 53,18 | |
| Hist. Kurs | 110,10 | 124,00 | 118,85 | 165,65 | 65,50 | |
| ∅-Preis | 110,83 | 120,48 | 116,32 | 121,42 | 104,58 | |
| ∅-Volumen | 110,10 | 79,55 | 1,07 Tsd. | 1,27 Tsd. | 953,81 | |
| Max. Verlust [%] | -0,4063 | -15,54 | -18,45 | -43,71 | -44,93 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 90 | 252 | 282 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 126 | 364 | 413 |
Quotes
- Geld (13:11)112,50
- Brief (13:11)113,00
- Spread (in %)0,5000 (0,44 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs112,25
- Tageshoch112,25
- Tagestief112,25
- Kurs (08:00)112,25
Kursdaten Vortag
- Vortag-Eröffnung112,25
- Vortag-Hoch112,25
- Vortag-Tief112,25
- Vortag-Schlusskurs112,25
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}