Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
107,55 EUR
+0,19 %
+0,20
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,65EUR | 03.11. | 985 | 106.035,25 |
| L&S | 107,40EUR | 03.11. | 98 | 10.525,20 |
| Stuttgart | 107,55EUR | 03.11. | 45 | 4.839,75 |
| Düsseldorf | 107,35EUR | 03.11. | ||
| Frankfurt | 107,80EUR | 03.11. | ||
| Hamburg | 107,50EUR | 03.11. | ||
| München | 107,55EUR | 03.11. | ||
| Berlin | 107,40EUR | 03.11. | ||
| Quotrix | 107,95EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -1,69 | -11,63 | -18,92 | +79,25 | |
| Volatilität [%] | 5,662 | 36,88 | 30,65 | 45,68 | 33,88 | |
| Sharpe-Ratio | -9,611 | -0,5266 | -0,7072 | -0,2725 | 0,6747 | |
| Hoch | 108,25 | 109,95 | 134,40 | 178,20 | 178,20 | |
| Tief | 107,35 | 102,80 | 102,80 | 93,24 | 53,18 | |
| Hist. Kurs | 108,25 | 109,40 | 121,70 | 132,65 | 60,00 | |
| ∅-Preis | 107,75 | 107,37 | 118,09 | 131,15 | 99,91 | |
| ∅-Volumen | 92,27 | 682,40 | 2,23 Tsd. | 848,06 | ||
| Max. Verlust [%] | -0,8314 | -6,503 | -23,51 | -44,93 | -44,93 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 75 | 222 | 222 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 105 | 322 | 322 |
Kursdaten
- Eröffnungskurs107,55
- Tageshoch107,55
- Tagestief107,55
- Kurs (03.11.2025)107,55
Kursdaten Vortag
- Vortag-Eröffnung107,35
- Vortag-Hoch107,35
- Vortag-Tief107,35
- Vortag-Schlusskurs107,35
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}