Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
127,85 EUR
+1,23 %
+1,55
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,60EUR | 12.12. | 281 | 35.293,60 |
| Frankfurt | 126,10EUR | 12.12. | 123 | 15.510,30 |
| L&S | 126,15EUR | 12.12. | 4 | 504,60 |
| Düsseldorf | 127,55EUR | 12.12. | ||
| Hamburg | 127,70EUR | 12.12. | ||
| München | 127,85EUR | 12.12. | ||
| Berlin | 126,50EUR | 12.12. | ||
| Quotrix | 128,05EUR | 12.12. | ||
| Stuttgart | 127,75EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +11,46 | +6,94 | -24,48 | +114,87 | |
| Volatilität [%] | 28,41 | 34,47 | 30,61 | 44,63 | 33,89 | |
| Sharpe-Ratio | 16,36 | 3,468 | 0,4366 | -0,4706 | 0,8385 | |
| Hoch | 127,85 | 127,85 | 134,40 | 169,30 | 178,20 | |
| Tief | 117,20 | 106,85 | 102,80 | 93,24 | 53,18 | |
| Hist. Kurs | 117,20 | 114,70 | 119,55 | 169,30 | 59,50 | |
| ∅-Preis | 120,71 | 114,08 | 116,81 | 126,30 | 101,77 | |
| ∅-Volumen | 75,00 | 1,07 Tsd. | 1,42 Tsd. | 932,10 | ||
| Max. Verlust [%] | -7,248 | -23,51 | -44,93 | -44,93 | ||
| Max. Verlustperiode (Handelstage) | 15 | 104 | 251 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 146 | 363 | 363 |
Kursdaten
- Eröffnungskurs127,85
- Tageshoch127,85
- Tagestief127,85
- Kurs (12.12.2025)127,85
Kursdaten Vortag
- Vortag-Eröffnung126,30
- Vortag-Hoch126,30
- Vortag-Tief126,30
- Vortag-Schlusskurs126,30
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}