Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
96,90 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,86EUR | 20.03. | 286 | 27.701,96 |
| Düsseldorf | 96,20EUR | 20.03. | ||
| Frankfurt | 96,86EUR | 20.03. | ||
| Hamburg | 96,76EUR | 20.03. | ||
| München | 96,90EUR | 20.03. | ||
| L&S | 97,54EUR | 20.03. | ||
| Quotrix | 96,20EUR | 20.03. | ||
| Stuttgart | 97,04EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,88 | -2,92 | -20,44 | -26,54 | +79,44 | |
| Volatilität [%] | 75,61 | 58,19 | 39,65 | 46,17 | 35,12 | |
| Sharpe-Ratio | 7,948 | -0,4320 | -1,029 | -0,4730 | 0,6675 | |
| Hoch | 97,42 | 101,40 | 130,35 | 137,55 | 178,20 | |
| Tief | 88,19 | 87,97 | 87,97 | 87,97 | 53,18 | |
| Hist. Kurs | 88,19 | 99,81 | 121,80 | 131,90 | 54,00 | |
| ∅-Preis | 92,90 | 94,33 | 111,45 | 115,69 | 106,04 | |
| ∅-Volumen | 1,75 Tsd. | 7,00 Tsd. | 2,59 Tsd. | 1,66 Tsd. | 1,27 Tsd. | |
| Max. Verlust [%] | -2,464 | -12,28 | -32,51 | -36,05 | -48,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 54 | 249 | 316 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 76 | 359 | 461 |
Quotes
- Geld (20.03.)97,10
- Brief (20.03.)97,57
- Spread (in %)0,4700 (0,48 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs96,90
- Tageshoch96,90
- Tagestief96,90
- Kurs (20.03.2026)96,90
Kursdaten Vortag
- Vortag-Eröffnung96,90
- Vortag-Hoch96,90
- Vortag-Tief96,90
- Vortag-Schlusskurs96,90
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}