Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
108,45 EUR
+4,53 %
+4,70
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,20EUR | 18:45 | 1.247 | 138.666,40 |
| Stuttgart | 112,35EUR | 21:17 | 1.000 | 112.350,00 |
| Frankfurt | 110,75EUR | 17:00 | 70 | 7.752,50 |
| Düsseldorf | 111,40EUR | 16:00 | ||
| Hamburg | 108,45EUR | 08:21 | ||
| München | 109,30EUR | 08:03 | ||
| Xetra | 107,45EUR | 18:30 | ||
| L&S | 112,35EUR | 22:02 | ||
| Quotrix | 109,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +4,23 | -3,86 | |||
| Volatilität [%] | 27,67 | 23,78 | 40,86 | |||
| Sharpe-Ratio | -7,722 | -0,1227 | -0,2576 | |||
| Hoch | 108,65 | 108,65 | 120,95 | |||
| Tief | 103,75 | 103,55 | 87,74 | |||
| Hist. Kurs | 107,35 | 104,05 | 112,80 | |||
| ∅-Preis | 105,94 | 105,06 | 104,63 | |||
| ∅-Volumen | 74,93 | |||||
| Max. Verlust [%] | -4,510 | -4,510 | -22,22 | |||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 100 |
Quotes
- Geld (21:25)112,05
- Brief (21:25)113,50
- Spread (in %)1,450 (1,29 %)
- Geld Stk.420
- Brief Stk.410
Kursdaten
- Eröffnungskurs108,45
- Tageshoch108,45
- Tagestief108,45
- Kurs (08:21)108,45
Kursdaten Vortag
- Vortag-Eröffnung103,95
- Vortag-Hoch103,95
- Vortag-Tief103,75
- Vortag-Schlusskurs103,75
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}