Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
102,70 EUR
-1,49 %
-1,55
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 09:30 | 3 | 312,00 |
| Düsseldorf | 103,60EUR | 09:10 | ||
| Frankfurt | 103,80EUR | 08:10 | ||
| Hamburg | 102,70EUR | 09:40 | ||
| Hannover | 102,70EUR | 09:40 | ||
| München | 104,50EUR | 08:01 | ||
| Xetra | 103,90EUR | 09:04 | ||
| L&S | 103,15EUR | 10:15 | ||
| Quotrix | 104,05EUR | 07:27 | ||
| Stuttgart | 103,55EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +1,88 | -1,68 | -3,84 | ||
| Volatilität [%] | 29,82 | 29,38 | 31,44 | 37,37 | ||
| Sharpe-Ratio | 9,150 | 1,507 | 0,0815 | 0,0690 | ||
| Hoch | 104,25 | 106,40 | 123,25 | 129,75 | ||
| Tief | 99,76 | 97,46 | 97,46 | 87,74 | ||
| Hist. Kurs | 99,80 | 100,80 | 104,45 | 106,80 | ||
| ∅-Preis | 101,51 | 101,09 | 108,94 | 108,77 | ||
| ∅-Volumen | 37,87 | 112,73 | ||||
| Max. Verlust [%] | -0,8863 | -8,383 | -20,91 | -32,38 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 77 | 296 |
Quotes
- Geld (10:02)102,50
- Brief (10:03)104,60
- Spread (in %)2,100 (2,05 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs102,95
- Tageshoch102,95
- Tagestief102,70
- Kurs (09:40)102,70
Kursdaten Vortag
- Vortag-Eröffnung104,25
- Vortag-Hoch104,25
- Vortag-Tief104,25
- Vortag-Schlusskurs104,25
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}