Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
119,80 EUR
-0,95 %
-1,15
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,50EUR | 08:53 | 55 | 6.572,50 |
| Düsseldorf | 119,30EUR | 13:05 | ||
| Frankfurt | 119,50EUR | 08:10 | ||
| Hamburg | 119,80EUR | 08:08 | ||
| L&S | 119,30EUR | 14:14 | ||
| Quotrix | 119,75EUR | 07:27 | ||
| Stuttgart | 119,30EUR | 13:17 | ||
| München | 121,10EUR | 18.06. | ||
| Xetra | 120,90EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +4,63 | -3,97 | |||
| Volatilität [%] | 10,62 | 26,67 | 41,18 | |||
| Sharpe-Ratio | 24,93 | 2,404 | 0,0003 | |||
| Hoch | 120,95 | 120,95 | 129,75 | |||
| Tief | 115,90 | 106,40 | 87,74 | |||
| Hist. Kurs | 115,90 | 114,50 | 124,75 | |||
| ∅-Preis | 117,87 | 112,92 | 107,80 | |||
| ∅-Volumen | 55,23 | |||||
| Max. Verlust [%] | -7,074 | -32,38 | ||||
| Max. Verlustperiode (Handelstage) | 15 | 113 | ||||
| Max. Verlustperiode (Kalendertage) | 21 | 162 |
Quotes
- Geld (13:33)119,25
- Brief (13:33)120,00
- Spread (in %)0,7500 (0,63 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs119,80
- Tageshoch119,80
- Tagestief119,80
- Kurs (08:08)119,80
Kursdaten Vortag
- Vortag-Eröffnung120,95
- Vortag-Hoch120,95
- Vortag-Tief120,95
- Vortag-Schlusskurs120,95
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}