Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
111,50 EUR
-0,58 %
-0,65
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,10EUR | 15:37 | 508 | 57.962,80 |
| L&S | 111,80EUR | 17:39 | 10 | 1.118,00 |
| Quotrix | 113,40EUR | 14:12 | 3 | 340,20 |
| Düsseldorf | 112,50EUR | 16:00 | ||
| Frankfurt | 112,40EUR | 17:00 | ||
| Hamburg | 111,50EUR | 08:16 | ||
| München | 112,25EUR | 08:00 | ||
| Stuttgart | 112,50EUR | 17:17 | ||
| Berlin | 125,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -9,61 | ||||
| Volatilität [%] | 32,60 | 34,57 | ||||
| Sharpe-Ratio | -4,141 | -3,390 | ||||
| Hoch | 114,60 | 129,75 | ||||
| Tief | 110,15 | 110,15 | ||||
| Hist. Kurs | 114,60 | 123,35 | ||||
| ∅-Preis | 111,71 | 120,51 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,883 | -15,11 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 23 |
Quotes
- Geld (17:27)112,50
- Brief (17:27)112,80
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs111,50
- Tageshoch111,50
- Tagestief111,50
- Kurs (08:16)111,50
Kursdaten Vortag
- Vortag-Eröffnung112,15
- Vortag-Hoch112,15
- Vortag-Tief112,15
- Vortag-Schlusskurs112,15
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}