Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
116,00 EUR
-2,97 %
-3,55
Börse:
Stand:
15:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,00EUR | 15:57 | 395 | 45.820,00 |
| Lang & Schwarz | 116,55EUR | 16:20 | 244 | 28.438,20 |
| Quotrix | 118,95EUR | 14:44 | 100 | 11.895,00 |
| Frankfurt | 116,55EUR | 15:40 | 60 | 6.993,00 |
| Düsseldorf | 115,90EUR | 16:00 | ||
| München | 119,90EUR | 08:03 | ||
| Berlin | 116,25EUR | 16:03 | ||
| Stuttgart | 120,15EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | -8,05 | -13,17 | +14,00 | ||
| Volatilität [%] | 31,43 | 102,40 | 57,46 | 47,32 | ||
| Sharpe-Ratio | 12,06 | -0,1862 | -0,1442 | 0,5334 | ||
| Hoch | 120,15 | 131,25 | 181,25 | 181,25 | ||
| Tief | 110,45 | 90,00 | 90,00 | 88,00 | ||
| Hist. Kurs | 112,50 | 126,15 | 133,60 | 101,75 | ||
| ∅-Preis | 117,13 | 114,03 | 145,42 | 126,90 | ||
| ∅-Volumen | 73,59 Tsd. | 111,27 Tsd. | 108,80 Tsd. | 72,47 Tsd. | ||
| Max. Verlust [%] | -0,1707 | -23,63 | -42,00 | -42,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 92 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 139 | 139 |
Quotes
- Geld (16:05)115,75
- Brief (16:05)116,15
- Spread (in %)0,4000 (0,35 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs119,65
- Tageshoch119,65
- Tagestief116,00
- Kurs (15:57)116,00
- Umsatz EUR45.820,00
- Gehand. Stk.395
Kursdaten Vortag
- Vortag-Eröffnung120,15
- Vortag-Hoch120,15
- Vortag-Tief119,00
- Vortag-Schlusskurs119,55
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}