Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
108,55 EUR
+1,26 %
+1,35
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 108,15EUR | 12:39 | 86 | 9.300,90 |
| Stuttgart | 108,05EUR | 10:07 | 45 | 4.862,25 |
| Tradegate | 108,55EUR | 10:14 | 23 | 2.496,65 |
| Berlin | 108,30EUR | 12:12 | ||
| Düsseldorf | 107,50EUR | 09:10 | ||
| Frankfurt | 107,55EUR | 08:05 | ||
| Hamburg | 107,50EUR | 08:16 | ||
| München | 107,55EUR | 08:01 | ||
| Quotrix | 107,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +0,51 | -10,58 | -16,76 | +73,68 | |
| Volatilität [%] | 15,77 | 39,21 | 36,87 | 48,09 | 38,60 | |
| Sharpe-Ratio | -5,812 | -0,1036 | -0,5221 | -0,2051 | 0,6023 | |
| Hoch | 109,70 | 111,40 | 135,90 | 181,25 | 181,25 | |
| Tief | 106,00 | 100,25 | 100,25 | 90,00 | 52,00 | |
| Hist. Kurs | 108,75 | 108,00 | 121,40 | 130,40 | 62,50 | |
| ∅-Preis | 107,45 | 107,15 | 117,96 | 131,18 | 100,06 | |
| ∅-Volumen | 94,54 Tsd. | 90,93 Tsd. | 64,52 Tsd. | 85,97 Tsd. | 42,78 Tsd. | |
| Max. Verlust [%] | -1,793 | -7,098 | -24,30 | -42,00 | -42,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 76 | 224 | 224 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 106 | 324 | 324 |
Quotes
- Geld (12:21)108,15
- Brief (12:21)108,65
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.140
- Brief Stk.139
Kursdaten
- Eröffnungskurs108,55
- Tageshoch108,55
- Tagestief108,55
- Kurs (10:14)108,55
- Umsatz EUR2.496,65
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung107,05
- Vortag-Hoch107,80
- Vortag-Tief106,45
- Vortag-Schlusskurs107,20
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}