Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
121,15 EUR
+0,96 %
+1,15
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,05EUR | 07:05 | ||
| Tradegate | 121,15EUR | 01.07. | 225 | 27.258,75 |
| Frankfurt | 120,05EUR | 01.07. | 25 | 3.001,25 |
| Düsseldorf | 119,45EUR | 01.07. | ||
| München | 120,45EUR | 01.07. | ||
| Berlin | 120,55EUR | 01.07. | ||
| Quotrix | 120,20EUR | 01.07. | ||
| Stuttgart | 119,90EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +6,09 | -25,67 | +10,39 | +157,77 | |
| Volatilität [%] | 30,17 | 33,82 | 56,10 | 49,53 | 38,93 | |
| Sharpe-Ratio | -0,8155 | 1,851 | -0,8479 | 0,3864 | 0,9365 | |
| Hoch | 124,50 | 124,50 | 167,85 | 181,25 | 181,25 | |
| Tief | 115,95 | 112,25 | 90,00 | 88,00 | 46,40 | |
| Hist. Kurs | 120,50 | 114,20 | 163,00 | 109,75 | 47,00 | |
| ∅-Preis | 119,89 | 116,81 | 132,18 | 128,99 | 92,63 | |
| ∅-Volumen | 78,11 Tsd. | 70,35 Tsd. | 92,33 Tsd. | 76,80 Tsd. | 36,04 Tsd. | |
| Max. Verlust [%] | -1,867 | -5,519 | -40,43 | -42,00 | -42,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 103 | 135 | 135 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 150 | 201 | 201 |
Quotes
- Geld (01.07.)119,80
- Brief (01.07.)120,40
- Spread (in %)0,6000 (0,50 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs120,00
- Tageshoch121,15
- Tagestief119,60
- Kurs (01.07.2025)121,15
- Umsatz EUR27.258,75
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung121,35
- Vortag-Hoch124,50
- Vortag-Tief120,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}