Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
117,15 EUR
+0,77 %
+0,90
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 116,45EUR | 29.08. | 29 | 3.377,05 |
| Tradegate | 117,15EUR | 29.08. | 3 | 351,45 |
| Düsseldorf | 116,90EUR | 29.08. | ||
| München | 116,80EUR | 29.08. | ||
| Berlin | 116,80EUR | 29.08. | ||
| L&S | 116,75EUR | 29.08. | ||
| Quotrix | 116,85EUR | 29.08. | ||
| Stuttgart | 116,55EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -9,36 | -17,76 | +14,29 | +105,53 | |
| Volatilität [%] | 14,48 | 35,28 | 56,02 | 47,79 | 38,87 | |
| Sharpe-Ratio | 4,964 | -3,373 | -0,4771 | 0,4578 | 0,7456 | |
| Hoch | 117,85 | 130,65 | 144,80 | 181,25 | 181,25 | |
| Tief | 114,10 | 113,85 | 90,00 | 90,00 | 47,80 | |
| Hist. Kurs | 114,90 | 129,25 | 142,45 | 102,50 | 57,00 | |
| ∅-Preis | 115,63 | 120,52 | 121,13 | 132,03 | 96,40 | |
| ∅-Volumen | 46,09 Tsd. | 63,53 Tsd. | 74,32 Tsd. | 78,73 Tsd. | 38,26 Tsd. | |
| Max. Verlust [%] | -0,6410 | -11,26 | -30,60 | -42,00 | -42,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 126 | 178 | 178 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 181 | 260 | 260 |
Quotes
- Geld (29.08.)116,20
- Brief (29.08.)116,75
- Spread (in %)0,5500 (0,47 %)
- Geld Stk.129
- Brief Stk.128
Kursdaten
- Eröffnungskurs117,40
- Tageshoch117,85
- Tagestief117,15
- Kurs (29.08.2025)117,15
- Umsatz EUR351,45
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung116,95
- Vortag-Hoch117,60
- Vortag-Tief116,25
- Vortag-Schlusskurs116,25
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}