Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
125,35 EUR
-0,56 %
-0,70
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,35EUR | 08:26 | 20 | 2.507,00 |
| Berlin | 125,05EUR | 08:18 | ||
| Düsseldorf | 124,70EUR | 08:11 | ||
| Hamburg | 124,75EUR | 08:16 | ||
| Frankfurt | 124,75EUR | 08:10 | ||
| München | 125,15EUR | 08:02 | ||
| L&S | 124,75EUR | 08:43 | ||
| Quotrix | 124,85EUR | 07:27 | ||
| Stuttgart | 124,55EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +15,96 | +7,97 | -22,62 | +112,46 | |
| Volatilität [%] | 17,56 | 27,22 | 35,32 | 46,43 | 38,57 | |
| Sharpe-Ratio | -9,272 | 6,408 | 0,5327 | -0,3627 | 0,7824 | |
| Hoch | 128,45 | 128,45 | 135,90 | 169,30 | 181,25 | |
| Tief | 124,00 | 106,75 | 100,25 | 90,00 | 52,00 | |
| Hist. Kurs | 128,45 | 108,10 | 116,10 | 162,00 | 59,00 | |
| ∅-Preis | 125,84 | 117,44 | 117,20 | 125,57 | 102,28 | |
| ∅-Volumen | 57,35 Tsd. | 45,17 Tsd. | 64,28 Tsd. | 81,13 Tsd. | 44,85 Tsd. | |
| Max. Verlust [%] | -2,842 | -2,842 | -24,30 | -40,43 | -42,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 109 | 225 | 257 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 153 | 320 | 371 |
Quotes
- Geld (08:43)124,70
- Brief (08:43)125,30
- Spread (in %)0,6000 (0,48 %)
- Geld Stk.121
- Brief Stk.120
Kursdaten
- Eröffnungskurs125,35
- Tageshoch125,35
- Tagestief125,35
- Kurs (08:26)125,35
- Umsatz EUR2.507,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung125,65
- Vortag-Hoch126,15
- Vortag-Tief125,65
- Vortag-Schlusskurs126,05
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}